Relative Sentiment Tactical Allc ETF (MOOD)
27.91
+0.22
(+0.79%)
USD |
NASDAQ |
May 02, 16:00
27.82
-0.09
(-0.31%)
After-Hours: 20:00
MOOD Net Asset Value: 27.64 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 27.64 |
April 30, 2024 | 27.62 |
April 29, 2024 | 28.06 |
April 26, 2024 | 27.97 |
April 25, 2024 | 27.81 |
April 24, 2024 | 27.84 |
April 23, 2024 | 27.88 |
April 22, 2024 | 27.68 |
April 19, 2024 | 27.77 |
April 18, 2024 | 27.75 |
April 17, 2024 | 27.78 |
April 16, 2024 | 27.77 |
April 15, 2024 | 27.91 |
April 12, 2024 | 27.93 |
April 11, 2024 | 28.14 |
April 10, 2024 | 27.97 |
April 09, 2024 | 28.28 |
April 08, 2024 | 28.19 |
April 05, 2024 | 28.13 |
April 04, 2024 | 27.99 |
April 03, 2024 | 28.13 |
April 02, 2024 | 28.01 |
April 01, 2024 | 28.01 |
March 28, 2024 | 28.07 |
March 27, 2024 | 28.03 |
Date | Value |
---|---|
March 26, 2024 | 27.87 |
March 25, 2024 | 27.89 |
March 22, 2024 | 27.90 |
March 21, 2024 | 27.94 |
March 20, 2024 | 27.92 |
March 19, 2024 | 27.74 |
March 18, 2024 | 27.67 |
March 15, 2024 | 27.63 |
March 14, 2024 | 27.67 |
March 13, 2024 | 27.78 |
March 12, 2024 | 27.76 |
March 11, 2024 | 27.66 |
March 08, 2024 | 27.70 |
March 07, 2024 | 27.76 |
March 06, 2024 | 27.58 |
March 05, 2024 | 27.43 |
March 04, 2024 | 27.47 |
March 01, 2024 | 27.54 |
February 29, 2024 | 27.32 |
February 28, 2024 | 27.25 |
February 27, 2024 | 27.29 |
February 26, 2024 | 27.27 |
February 23, 2024 | 27.30 |
February 22, 2024 | 27.27 |
February 21, 2024 | 27.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.21
Minimum
Oct 14 2022
28.28
Maximum
Apr 09 2024
25.51
Average
25.51
Median
Aug 03 2022