Mongolian Mining Corp. (MOGLF)
1.05
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Mongolian Mining Price : 1.05 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| Oct 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Oct 05, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 25330.00 |
| Oct 02, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Oct 01, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 30, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 29, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 28, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 25, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 24, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 23, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 22, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 21, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 18, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 17, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 16, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 15, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 14, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 0.000 |
| Sep 11, 2026 | 1.225 | 1.225 | 1.225 | 1.225 | 7285.00 |
| Sep 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 08, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.000 |
| Sep 04, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 5000.00 |
| Sep 03, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warrior Met Coal, Inc. | 90.29 |
| Stanmore Resources Ltd. | 1.82 |
| Jastrzebska Spólka Weglowa SA | 7.10 |
| Bathurst Resources Ltd. | 0.2768 |
| Shougang Fushan Resources Group Ltd. | 0.3149 |
Price Related Metrics
| PE Ratio | 9.267 |
| PS Ratio | 1.032 |
| Price to Free Cash Flow | 12.73 |
| Earnings Yield | 10.79% |
| Market Cap | 1.086B |
| Operating PE Ratio | 7.953 |
| Normalized PE Ratio | 9.267 |