Mongolian Mining Corp. (MOGLF)
1.35
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Mongolian Mining Price : 1.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1050.00 |
| Aug 24, 2026 | 1.356 | 1.356 | 1.356 | 1.356 | 2000.00 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 344.00 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 500.00 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 55.00 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 10, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 4785.00 |
| Aug 07, 2026 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 0.000 |
| Aug 06, 2026 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 0.000 |
| Aug 05, 2026 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 0.000 |
| Aug 04, 2026 | 0.8866 | 0.8866 | 0.8866 | 0.8866 | 176.00 |
| Aug 03, 2026 | 0.8842 | 0.8842 | 0.8459 | 0.8459 | 160306.0 |
| Jul 31, 2026 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.000 |
| Jul 30, 2026 | 0.9059 | 0.9455 | 0.8663 | 0.8663 | 2000.00 |
| Jul 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Jul 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.000 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 5330.00 |
| Jul 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 12419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warrior Met Coal, Inc. | 107.70 |
| Stanmore Resources Ltd. | 1.83 |
| Jastrzebska Spólka Weglowa SA | 7.10 |
| Bathurst Resources Ltd. | 0.2768 |
| Shougang Fushan Resources Group Ltd. | 0.3149 |
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 1.327 |
| Earnings Yield | 8.39% |
| Market Cap | 1.400B |
| Operating PE Ratio | 10.22 |