Model N Inc (MODN)
29.78
+0.04
(+0.12%)
USD |
NYSE |
May 10, 16:00
29.78
0.00 (0.00%)
After-Hours: 19:14
Model N 1 Year Total Returns (Daily): -0.87% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | -0.87% |
May 08, 2024 | -2.04% |
May 07, 2024 | -0.77% |
May 06, 2024 | -1.03% |
May 03, 2024 | -0.20% |
May 02, 2024 | 0.13% |
May 01, 2024 | -1.92% |
April 30, 2024 | -3.73% |
April 29, 2024 | -3.70% |
April 26, 2024 | -7.81% |
April 25, 2024 | -10.11% |
April 24, 2024 | -11.81% |
April 23, 2024 | -11.91% |
April 22, 2024 | -12.18% |
April 19, 2024 | -13.39% |
April 18, 2024 | -13.08% |
April 17, 2024 | -13.62% |
April 16, 2024 | -12.72% |
April 15, 2024 | -12.72% |
April 12, 2024 | -12.38% |
April 11, 2024 | -12.50% |
April 10, 2024 | -13.80% |
April 09, 2024 | -13.18% |
April 08, 2024 | -12.83% |
April 05, 2024 | -16.57% |
Date | Value |
---|---|
April 04, 2024 | -17.73% |
April 03, 2024 | -17.45% |
April 02, 2024 | -19.00% |
April 01, 2024 | -17.36% |
March 28, 2024 | -13.04% |
March 27, 2024 | -16.71% |
March 26, 2024 | -13.93% |
March 25, 2024 | -13.93% |
March 22, 2024 | -15.14% |
March 21, 2024 | -17.79% |
March 20, 2024 | -18.58% |
March 19, 2024 | -18.51% |
March 18, 2024 | -19.83% |
March 15, 2024 | -21.20% |
March 14, 2024 | -22.21% |
March 13, 2024 | -18.19% |
March 12, 2024 | -21.04% |
March 11, 2024 | -20.98% |
March 08, 2024 | -22.88% |
March 07, 2024 | -26.12% |
March 06, 2024 | -27.08% |
March 05, 2024 | -28.98% |
March 04, 2024 | -26.30% |
March 01, 2024 | -26.35% |
February 29, 2024 | -26.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.42%
Minimum
Nov 10 2023
169.9%
Maximum
Dec 24 2019
18.58%
Average
9.95%
Median
Nov 12 2020
1 Year Total Returns (Daily) Benchmarks
Perficient Inc | 1.39% |
MongoDB Inc | 41.49% |
Castellum Inc | -73.57% |
BM Technologies Inc | -39.72% |
Marti Technologies Inc | -- |