ALPS Intermediate Municipal Bond ETF (MNBD)
25.35
+0.03
(+0.11%)
USD |
NYSEARCA |
May 31, 16:00
MNBD Net Asset Value: 25.25 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 25.25 |
May 30, 2024 | 25.23 |
May 29, 2024 | 25.23 |
May 28, 2024 | 25.30 |
May 24, 2024 | 25.31 |
May 23, 2024 | 25.32 |
May 22, 2024 | 25.46 |
May 21, 2024 | 25.51 |
May 20, 2024 | 25.55 |
May 17, 2024 | 25.58 |
May 16, 2024 | 25.60 |
May 15, 2024 | 25.61 |
May 14, 2024 | 25.59 |
May 13, 2024 | 25.58 |
May 10, 2024 | 25.58 |
May 09, 2024 | 25.59 |
May 08, 2024 | 25.59 |
May 07, 2024 | 25.58 |
May 06, 2024 | 25.52 |
May 03, 2024 | 25.49 |
May 02, 2024 | 25.43 |
May 01, 2024 | 25.41 |
April 30, 2024 | 25.39 |
April 29, 2024 | 25.39 |
April 26, 2024 | 25.37 |
Date | Value |
---|---|
April 25, 2024 | 25.36 |
April 24, 2024 | 25.48 |
April 23, 2024 | 25.51 |
April 22, 2024 | 25.51 |
April 19, 2024 | 25.50 |
April 18, 2024 | 25.49 |
April 17, 2024 | 25.50 |
April 16, 2024 | 25.49 |
April 15, 2024 | 25.53 |
April 12, 2024 | 25.54 |
April 11, 2024 | 25.50 |
April 10, 2024 | 25.49 |
April 09, 2024 | 25.55 |
April 08, 2024 | 25.52 |
April 05, 2024 | 25.54 |
April 04, 2024 | 25.55 |
April 03, 2024 | 25.53 |
April 02, 2024 | 25.57 |
April 01, 2024 | 25.66 |
March 28, 2024 | 25.68 |
March 27, 2024 | 25.67 |
March 26, 2024 | 25.67 |
March 25, 2024 | 25.71 |
March 22, 2024 | 25.71 |
March 21, 2024 | 25.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.32
Minimum
Oct 30 2023
26.08
Maximum
Aug 02 2022
25.36
Average
25.44
Median
Jul 27 2023