MeridianLink Inc (MLNK)
23.30
-1.07
(-4.39%)
USD |
NYSE |
Nov 13, 16:00
23.30
0.00 (0.00%)
After-Hours: 20:00
MeridianLink 1 Year Total Returns (Daily): 25.61% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 25.61% |
| November 12, 2024 | 31.45% |
| November 11, 2024 | 32.79% |
| November 08, 2024 | 30.15% |
| November 07, 2024 | 31.93% |
| November 06, 2024 | 32.43% |
| November 05, 2024 | 31.99% |
| November 04, 2024 | 30.75% |
| November 01, 2024 | 39.86% |
| October 31, 2024 | 33.74% |
| October 30, 2024 | 38.86% |
| October 29, 2024 | 41.27% |
| October 28, 2024 | 34.30% |
| October 25, 2024 | 25.77% |
| October 24, 2024 | 22.74% |
| October 23, 2024 | 25.93% |
| October 22, 2024 | 26.91% |
| October 21, 2024 | 26.44% |
| October 18, 2024 | 23.37% |
| October 17, 2024 | 21.13% |
| October 16, 2024 | 24.10% |
| October 15, 2024 | 25.68% |
| October 14, 2024 | 24.38% |
| October 11, 2024 | 17.45% |
| October 10, 2024 | 16.97% |
| Date | Value |
|---|---|
| October 09, 2024 | 18.42% |
| October 08, 2024 | 18.69% |
| October 07, 2024 | 17.24% |
| October 04, 2024 | 23.24% |
| October 03, 2024 | 22.11% |
| October 02, 2024 | 20.79% |
| October 01, 2024 | 18.58% |
| September 30, 2024 | 20.57% |
| September 27, 2024 | 26.52% |
| September 26, 2024 | 40.61% |
| September 25, 2024 | 36.86% |
| September 24, 2024 | 32.21% |
| September 23, 2024 | 34.13% |
| September 20, 2024 | 39.99% |
| September 19, 2024 | 42.69% |
| September 18, 2024 | 39.52% |
| September 17, 2024 | 38.77% |
| September 16, 2024 | 39.71% |
| September 13, 2024 | 44.61% |
| September 12, 2024 | 41.07% |
| September 11, 2024 | 34.08% |
| September 10, 2024 | 42.67% |
| September 09, 2024 | 45.33% |
| September 06, 2024 | 33.85% |
| September 05, 2024 | 30.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.52%
Minimum
Nov 08 2022
93.85%
Maximum
Dec 27 2023
4.44%
Average
3.02%
Median
Sep 21 2023
1 Year Total Returns (Daily) Benchmarks
| Jack Henry & Associates Inc | 17.92% |
| Cognizant Technology Solutions Corp | 27.40% |
| Castellum Inc | -54.55% |
| BM Technologies Inc | 95.08% |
| Marti Technologies Inc | 323.7% |