Maverick Energy Group Price Insights

Maverick Energy Group Ltd (MKGP)

0.0052 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.006	0.006	0.0045	0.0052	21600.00
Jun 13, 2024	0.0045	0.0045	0.0045	0.0045	10000.00
Jun 12, 2024	0.0062	0.0062	0.0062	0.0062	1000.00
Jun 11, 2024	0.0035	0.0062	0.0035	0.0054	100380.0
Jun 10, 2024	0.0044	0.0044	0.0044	0.0044	10000.00
Jun 07, 2024	0.0062	0.0062	0.0062	0.0062	0.000
Jun 06, 2024	0.0062	0.0062	0.0062	0.0062	1000.00
Jun 05, 2024	0.0043	0.0062	0.0043	0.0062	22000.00
Jun 04, 2024	0.006	0.006	0.006	0.006	2800.00
Jun 03, 2024	0.0058	0.0058	0.0058	0.0058	0.000
May 31, 2024	0.0058	0.0058	0.0058	0.0058	0.000
May 30, 2024	0.0058	0.0058	0.0058	0.0058	500.00
May 29, 2024	0.0067	0.0068	0.0041	0.0041	39610.00
May 28, 2024	0.006	0.006	0.006	0.006	0.000
May 24, 2024	0.006	0.006	0.006	0.006	281588.0
May 23, 2024	0.0067	0.0067	0.0067	0.0067	44775.00
May 22, 2024	0.0047	0.0047	0.0047	0.0047	20005.00
May 21, 2024	0.0067	0.0067	0.0047	0.0047	9528.00
May 20, 2024	0.0067	0.0067	0.0067	0.0067	400.00
May 17, 2024	0.0067	0.0067	0.0067	0.0067	0.000
May 16, 2024	0.0047	0.0067	0.0047	0.0067	14222.00
May 15, 2024	0.0045	0.0068	0.0035	0.0068	162615.0
May 14, 2024	0.0045	0.0045	0.0045	0.0045	0.000
May 13, 2024	0.0045	0.0059	0.0045	0.0045	7350.00
May 10, 2024	0.0054	0.0068	0.0054	0.0068	12088.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jul 19 2019

0.589

Maximum

Apr 05 2021

0.0973

Average

0.0448

Median

Jul 22 2020

Price Benchmarks