Blackrock Muniyield Michigan Quality Fund Inc (MIY)
11.98
-0.02
(-0.17%)
USD |
NYSE |
Oct 04, 16:00
11.99
+0.01
(+0.08%)
After-Hours: 20:00
MIY 1 Year Total Returns (Daily): 27.24% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 27.24% |
October 03, 2024 | 27.45% |
October 02, 2024 | 27.34% |
October 01, 2024 | 27.31% |
September 30, 2024 | 26.79% |
September 27, 2024 | 26.21% |
September 26, 2024 | 23.58% |
September 25, 2024 | 22.90% |
September 24, 2024 | 20.57% |
September 23, 2024 | 19.56% |
September 20, 2024 | 18.80% |
September 19, 2024 | 18.13% |
September 18, 2024 | 19.13% |
September 17, 2024 | 19.91% |
September 16, 2024 | 20.18% |
September 13, 2024 | 19.69% |
September 12, 2024 | 19.53% |
September 11, 2024 | 18.16% |
September 10, 2024 | 18.26% |
September 09, 2024 | 18.36% |
September 06, 2024 | 15.98% |
September 05, 2024 | 15.81% |
September 04, 2024 | 15.16% |
September 03, 2024 | 14.86% |
August 30, 2024 | 14.44% |
Date | Value |
---|---|
August 29, 2024 | 14.24% |
August 28, 2024 | 15.00% |
August 27, 2024 | 15.41% |
August 26, 2024 | 15.71% |
August 23, 2024 | 15.03% |
August 22, 2024 | 15.20% |
August 21, 2024 | 14.95% |
August 20, 2024 | 14.81% |
August 19, 2024 | 14.13% |
August 16, 2024 | 13.67% |
August 15, 2024 | 13.22% |
August 14, 2024 | 13.59% |
August 13, 2024 | 13.64% |
August 12, 2024 | 13.11% |
August 09, 2024 | 12.83% |
August 08, 2024 | 12.77% |
August 07, 2024 | 13.54% |
August 06, 2024 | 12.85% |
August 05, 2024 | 11.70% |
August 02, 2024 | 11.12% |
August 01, 2024 | 10.06% |
July 31, 2024 | 9.30% |
July 30, 2024 | 8.56% |
July 29, 2024 | 8.65% |
July 26, 2024 | 8.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.93%
Minimum
Nov 07 2022
36.14%
Maximum
Mar 23 2021
1.95%
Average
3.88%
Median