Blackrock Virginia Municipal Bond Trust (BHV)
11.46
-0.09
(-0.82%)
USD |
NYSE |
Oct 04, 16:00
11.46
0.00 (0.00%)
After-Hours: 20:00
BHV 1 Year Total Returns (Daily): 28.51% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.51% |
| October 03, 2024 | 30.41% |
| October 02, 2024 | 30.72% |
| October 01, 2024 | 29.22% |
| September 30, 2024 | 28.54% |
| September 27, 2024 | 27.11% |
| September 26, 2024 | 25.13% |
| September 25, 2024 | 23.90% |
| September 24, 2024 | 20.52% |
| September 23, 2024 | 20.29% |
| September 20, 2024 | 20.59% |
| September 19, 2024 | 20.82% |
| September 18, 2024 | 20.20% |
| September 17, 2024 | 20.63% |
| September 16, 2024 | 20.73% |
| September 13, 2024 | 20.30% |
| September 12, 2024 | 18.94% |
| September 11, 2024 | 18.51% |
| September 10, 2024 | 18.10% |
| September 09, 2024 | 16.87% |
| September 06, 2024 | 18.16% |
| September 05, 2024 | 18.37% |
| September 04, 2024 | 16.51% |
| September 03, 2024 | 17.13% |
| August 30, 2024 | 16.39% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.17% |
| August 28, 2024 | 16.51% |
| August 27, 2024 | 16.24% |
| August 26, 2024 | 16.44% |
| August 23, 2024 | 15.27% |
| August 22, 2024 | 15.19% |
| August 21, 2024 | 15.05% |
| August 20, 2024 | 13.50% |
| August 19, 2024 | 13.65% |
| August 16, 2024 | 12.52% |
| August 15, 2024 | 12.17% |
| August 14, 2024 | 12.18% |
| August 13, 2024 | 10.98% |
| August 12, 2024 | 10.49% |
| August 09, 2024 | 12.47% |
| August 08, 2024 | 11.25% |
| August 07, 2024 | 12.23% |
| August 06, 2024 | 9.89% |
| August 05, 2024 | 9.60% |
| August 02, 2024 | 9.49% |
| August 01, 2024 | 8.80% |
| July 31, 2024 | 7.22% |
| July 30, 2024 | 7.05% |
| July 29, 2024 | 7.92% |
| July 26, 2024 | 6.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.16%
Minimum
Mar 30 2023
32.03%
Maximum
Mar 30 2022
-3.11%
Average
0.12%
Median