Mitsui & Co Ltd (MITSY)
1025.02
+12.52
(+1.24%)
USD |
OTCM |
May 17, 16:00
Mitsui 1 Year Total Returns (Daily): 65.31% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 65.31% |
| May 16, 2024 | 63.71% |
| May 15, 2024 | 62.17% |
| May 14, 2024 | 61.71% |
| May 13, 2024 | 63.18% |
| May 10, 2024 | 60.72% |
| May 09, 2024 | 58.37% |
| May 08, 2024 | 60.88% |
| May 07, 2024 | 61.09% |
| May 06, 2024 | 62.95% |
| May 03, 2024 | 62.52% |
| May 02, 2024 | 60.66% |
| May 01, 2024 | 55.51% |
| April 30, 2024 | 57.08% |
| April 29, 2024 | 58.61% |
| April 26, 2024 | 58.67% |
| April 25, 2024 | 53.47% |
| April 24, 2024 | 55.43% |
| April 23, 2024 | 52.68% |
| April 22, 2024 | 52.84% |
| April 19, 2024 | 48.44% |
| April 18, 2024 | 46.04% |
| April 17, 2024 | 47.30% |
| April 16, 2024 | 47.19% |
| April 15, 2024 | 51.57% |
| Date | Value |
|---|---|
| April 12, 2024 | 53.22% |
| April 11, 2024 | 60.03% |
| April 10, 2024 | 62.07% |
| April 09, 2024 | 66.07% |
| April 08, 2024 | 62.54% |
| April 05, 2024 | 60.97% |
| April 04, 2024 | 52.00% |
| April 03, 2024 | 51.71% |
| April 02, 2024 | 48.58% |
| April 01, 2024 | 50.54% |
| March 28, 2024 | 65.53% |
| March 27, 2024 | 65.12% |
| March 26, 2024 | 71.84% |
| March 25, 2024 | 70.83% |
| March 22, 2024 | 69.26% |
| March 21, 2024 | 69.09% |
| March 20, 2024 | 66.36% |
| March 19, 2024 | 65.55% |
| March 18, 2024 | 63.01% |
| March 15, 2024 | 57.32% |
| March 14, 2024 | 49.70% |
| March 13, 2024 | 45.21% |
| March 12, 2024 | 44.57% |
| March 11, 2024 | 47.68% |
| March 08, 2024 | 52.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.80%
Minimum
Mar 23 2020
91.81%
Maximum
Jun 22 2023
26.39%
Average
23.61%
Median
Feb 03 2023
1 Year Total Returns (Daily) Benchmarks
| ITOCHU Corp | 34.87% |
| Marubeni Corp | 38.23% |
| Sumitomo Corp | 39.54% |
| Mitsubishi Corp | 66.86% |
| Kubota Corp | 6.61% |