MITIE Group (MITFF) Total Return Level: 3.937

MITIE Group Plc (MITFF)

2.75 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
November 03, 2026	3.937
November 02, 2026	3.937
October 30, 2026	3.937
October 29, 2026	3.937
October 28, 2026	3.937
October 27, 2026	3.937
October 26, 2026	3.937
October 23, 2026	3.937
October 22, 2026	3.937
October 21, 2026	3.937
October 20, 2026	3.937
October 19, 2026	3.937
October 16, 2026	3.937
October 15, 2026	3.937
October 14, 2026	3.873
October 13, 2026	3.873
October 12, 2026	3.873
October 09, 2026	3.873
October 08, 2026	3.873
October 07, 2026	3.851
October 06, 2026	3.851
October 05, 2026	3.851
October 02, 2026	3.851
October 01, 2026	3.851
September 30, 2026	3.851

Date	Value
September 29, 2026	3.937
September 28, 2026	3.937
September 25, 2026	3.937
September 24, 2026	3.937
September 23, 2026	3.937
September 22, 2026	3.937
September 21, 2026	3.937
September 18, 2026	3.937
September 17, 2026	3.765
September 16, 2026	3.794
September 15, 2026	4.052
September 14, 2026	4.052
September 11, 2026	4.052
September 10, 2026	4.052
September 09, 2026	4.052
September 08, 2026	4.052
September 04, 2026	4.052
September 03, 2026	4.052
September 02, 2026	3.909
September 01, 2026	4.009
August 31, 2026	4.009
August 28, 2026	4.052
August 27, 2026	4.052
August 26, 2026	4.052
August 25, 2026	4.052

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks