Airspan Networks Holdings Inc (MIMOQ)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

Airspan Networks Holdings Price: 0.0000 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.0000 0.0000 0.0000 0.0000 381.00
Sep 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 25, 2024 0.0005 0.0005 0.0005 0.0005 2750.00
Sep 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 20, 2024 0.0005 0.0005 0.0005 0.0005 16241.00
Sep 19, 2024 0.0005 0.0005 0.0005 0.0005 4004.00
Sep 18, 2024 0.0005 0.0005 0.0005 0.0005 22498.00
Sep 17, 2024 0.0005 0.0005 0.0001 0.0005 13667.00
Sep 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 13, 2024 0.0005 0.0005 0.0005 0.0005 1000.00
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 6096.00
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 2721.00
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 46017.00
Aug 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 29, 2024 0.0005 0.0005 0.0005 0.0005 2054.00
Aug 28, 2024 0.0005 0.0005 0.0005 0.0005 16352.00
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Aug 26, 2024 0.0005 0.0005 0.0005 0.0005 562.00
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 27 2024
10.80
Maximum
Feb 12 2021
3.438
Average
2.22
Median
Sep 08 2022

Price Benchmarks

GZ6G Technologies Corp 0.0001
NW Tech Capital Inc 0.0001
Buzz Technologies Inc 0.0001
Klaus Tech Inc 0.0002
Asberry 22 Holdings Inc 0.042

Price Related Metrics

Market Cap 0.0037M