Mitsubishi Electric Corp. (MIELY)
69.75
-0.88
(-1.25%)
USD |
OTCM |
Aug 24, 16:00
Mitsubishi Electric 1 Year Total Returns (Daily) : 37.36% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.36% |
| August 21, 2026 | 42.54% |
| August 20, 2026 | 40.46% |
| August 19, 2026 | 41.27% |
| August 18, 2026 | 48.96% |
| August 17, 2026 | 55.79% |
| August 14, 2026 | 54.95% |
| August 13, 2026 | 52.34% |
| August 12, 2026 | 49.39% |
| August 11, 2026 | 49.81% |
| August 10, 2026 | 48.63% |
| August 07, 2026 | 51.48% |
| August 06, 2026 | 52.52% |
| August 05, 2026 | 55.79% |
| August 04, 2026 | 54.62% |
| August 03, 2026 | 50.80% |
| July 31, 2026 | 56.26% |
| July 30, 2026 | 54.74% |
| July 29, 2026 | 44.10% |
| July 28, 2026 | 48.87% |
| July 27, 2026 | 53.22% |
| July 24, 2026 | 51.87% |
| July 23, 2026 | 52.36% |
| July 22, 2026 | 58.12% |
| July 21, 2026 | 64.62% |
| Date | Value |
|---|---|
| July 20, 2026 | 60.78% |
| July 17, 2026 | 59.45% |
| July 16, 2026 | 64.52% |
| July 15, 2026 | 68.03% |
| July 14, 2026 | 66.88% |
| July 13, 2026 | 67.83% |
| July 10, 2026 | 71.24% |
| July 09, 2026 | 68.93% |
| July 08, 2026 | 67.77% |
| July 07, 2026 | 72.57% |
| July 06, 2026 | 76.59% |
| July 02, 2026 | 71.25% |
| July 01, 2026 | 71.34% |
| June 30, 2026 | 70.12% |
| June 29, 2026 | 68.01% |
| June 26, 2026 | 71.75% |
| June 25, 2026 | 75.41% |
| June 24, 2026 | 78.69% |
| June 23, 2026 | 84.64% |
| June 22, 2026 | 89.38% |
| June 18, 2026 | 83.35% |
| June 17, 2026 | 78.62% |
| June 16, 2026 | 78.58% |
| June 15, 2026 | 77.84% |
| June 12, 2026 | 71.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NIDEC Corp. | -24.86% |
| Daihen Corp. | 134.7% |
| Nitto Kogyo Corp. | 4.01% |
| Allient, Inc. | 99.06% |
| Ocean Power Technologies, Inc. | -63.92% |