Mitsubishi Electric Corp. (MIELF)
34.52
-2.09
(-5.70%)
USD |
OTCM |
Aug 24, 16:00
Mitsubishi Electric 1 Year Total Returns (Daily) : 37.01% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 37.01% |
| August 21, 2026 | 44.05% |
| August 20, 2026 | 44.53% |
| August 19, 2026 | 44.12% |
| August 18, 2026 | 60.28% |
| August 17, 2026 | 58.97% |
| August 14, 2026 | 51.33% |
| August 13, 2026 | 55.55% |
| August 12, 2026 | 44.13% |
| August 11, 2026 | 45.04% |
| August 10, 2026 | 60.23% |
| August 07, 2026 | 53.50% |
| August 06, 2026 | 63.83% |
| August 05, 2026 | 52.91% |
| August 04, 2026 | 51.77% |
| August 03, 2026 | 46.49% |
| July 31, 2026 | 61.48% |
| July 30, 2026 | 43.13% |
| July 29, 2026 | 35.84% |
| July 28, 2026 | 49.89% |
| July 27, 2026 | 52.09% |
| July 24, 2026 | 59.42% |
| July 23, 2026 | 58.32% |
| July 22, 2026 | 60.50% |
| July 21, 2026 | 69.97% |
| Date | Value |
|---|---|
| July 20, 2026 | 63.51% |
| July 17, 2026 | 57.79% |
| July 16, 2026 | 76.29% |
| July 15, 2026 | 76.29% |
| July 14, 2026 | 75.02% |
| July 13, 2026 | 75.65% |
| July 10, 2026 | 82.04% |
| July 09, 2026 | 68.16% |
| July 08, 2026 | 75.50% |
| July 07, 2026 | 75.50% |
| July 06, 2026 | 79.99% |
| July 02, 2026 | 79.04% |
| July 01, 2026 | 79.27% |
| June 30, 2026 | 80.98% |
| June 29, 2026 | 87.69% |
| June 26, 2026 | 88.28% |
| June 25, 2026 | 87.28% |
| June 24, 2026 | 68.48% |
| June 23, 2026 | 94.80% |
| June 22, 2026 | 89.72% |
| June 18, 2026 | 85.00% |
| June 17, 2026 | 73.52% |
| June 16, 2026 | 76.04% |
| June 15, 2026 | 70.03% |
| June 12, 2026 | 73.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NIDEC Corp. | -24.86% |
| Daihen Corp. | 134.7% |
| Nitto Kogyo Corp. | 4.01% |
| Allient, Inc. | 99.06% |
| Ocean Power Technologies, Inc. | -63.92% |