Pioneer Municipal High Income Trust (MHI)
9.54
-0.06
(-0.62%)
USD |
NYSE |
Oct 04, 16:00
9.55
+0.01
(+0.10%)
After-Hours: 20:00
MHI 1 Year Total Returns (Daily): 36.54% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 36.54% |
October 03, 2024 | 39.89% |
October 02, 2024 | 39.51% |
October 01, 2024 | 39.17% |
September 30, 2024 | 38.73% |
September 27, 2024 | 35.91% |
September 26, 2024 | 34.26% |
September 25, 2024 | 33.76% |
September 24, 2024 | 31.12% |
September 23, 2024 | 31.39% |
September 20, 2024 | 29.73% |
September 19, 2024 | 30.00% |
September 18, 2024 | 30.06% |
September 17, 2024 | 29.85% |
September 16, 2024 | 30.53% |
September 13, 2024 | 28.26% |
September 12, 2024 | 28.09% |
September 11, 2024 | 27.89% |
September 10, 2024 | 25.98% |
September 09, 2024 | 26.50% |
September 06, 2024 | 25.40% |
September 05, 2024 | 24.71% |
September 04, 2024 | 24.40% |
September 03, 2024 | 23.74% |
August 30, 2024 | 23.82% |
Date | Value |
---|---|
August 29, 2024 | 24.16% |
August 28, 2024 | 24.66% |
August 27, 2024 | 22.91% |
August 26, 2024 | 24.22% |
August 23, 2024 | 20.57% |
August 22, 2024 | 20.63% |
August 21, 2024 | 21.01% |
August 20, 2024 | 19.89% |
August 19, 2024 | 19.83% |
August 16, 2024 | 18.37% |
August 15, 2024 | 17.38% |
August 14, 2024 | 17.54% |
August 13, 2024 | 18.32% |
August 12, 2024 | 17.69% |
August 09, 2024 | 17.85% |
August 08, 2024 | 17.60% |
August 07, 2024 | 18.10% |
August 06, 2024 | 15.60% |
August 05, 2024 | 15.10% |
August 02, 2024 | 12.52% |
August 01, 2024 | 12.39% |
July 31, 2024 | 11.29% |
July 30, 2024 | 11.08% |
July 29, 2024 | 10.84% |
July 26, 2024 | 9.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.46%
Minimum
Nov 09 2022
47.95%
Maximum
Mar 18 2021
-0.15%
Average
-0.24%
Median