Pioneer Muni High Income Advantage Tr (MAV)
8.81
-0.02
(-0.28%)
USD |
NYSE |
Oct 04, 16:00
8.79
-0.02
(-0.23%)
After-Hours: 20:00
MAV 1 Year Total Returns (Daily): 37.01% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 37.01% |
| October 03, 2024 | 38.63% |
| October 02, 2024 | 38.50% |
| October 01, 2024 | 37.78% |
| September 30, 2024 | 37.47% |
| September 27, 2024 | 36.72% |
| September 26, 2024 | 33.55% |
| September 25, 2024 | 34.07% |
| September 24, 2024 | 31.56% |
| September 23, 2024 | 31.71% |
| September 20, 2024 | 31.08% |
| September 19, 2024 | 31.37% |
| September 18, 2024 | 31.11% |
| September 17, 2024 | 30.56% |
| September 16, 2024 | 30.56% |
| September 13, 2024 | 29.01% |
| September 12, 2024 | 28.32% |
| September 11, 2024 | 28.20% |
| September 10, 2024 | 26.77% |
| September 09, 2024 | 27.48% |
| September 06, 2024 | 25.28% |
| September 05, 2024 | 25.83% |
| September 04, 2024 | 24.61% |
| September 03, 2024 | 24.68% |
| August 30, 2024 | 23.81% |
| Date | Value |
|---|---|
| August 29, 2024 | 23.92% |
| August 28, 2024 | 23.29% |
| August 27, 2024 | 21.54% |
| August 26, 2024 | 21.40% |
| August 23, 2024 | 19.36% |
| August 22, 2024 | 19.91% |
| August 21, 2024 | 20.01% |
| August 20, 2024 | 19.56% |
| August 19, 2024 | 19.25% |
| August 16, 2024 | 18.12% |
| August 15, 2024 | 16.96% |
| August 14, 2024 | 17.28% |
| August 13, 2024 | 17.35% |
| August 12, 2024 | 16.94% |
| August 09, 2024 | 16.42% |
| August 08, 2024 | 16.76% |
| August 07, 2024 | 17.58% |
| August 06, 2024 | 14.74% |
| August 05, 2024 | 14.21% |
| August 02, 2024 | 12.36% |
| August 01, 2024 | 12.36% |
| July 31, 2024 | 11.57% |
| July 30, 2024 | 11.23% |
| July 29, 2024 | 10.44% |
| July 26, 2024 | 9.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.21%
Minimum
Nov 09 2022
47.72%
Maximum
Mar 18 2021
0.29%
Average
3.78%
Median