Macrogenics Inc (MGNX)
4.37
-0.75
(-14.65%)
USD |
NASDAQ |
May 17, 16:00
4.42
+0.05
(+1.14%)
After-Hours: 20:00
Macrogenics Total Return Level: 4.365 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 4.365 |
May 16, 2024 | 5.12 |
May 15, 2024 | 4.71 |
May 14, 2024 | 4.45 |
May 13, 2024 | 4.38 |
May 10, 2024 | 3.31 |
May 09, 2024 | 14.67 |
May 08, 2024 | 14.66 |
May 07, 2024 | 16.05 |
May 06, 2024 | 16.37 |
May 03, 2024 | 15.67 |
May 02, 2024 | 15.22 |
May 01, 2024 | 15.55 |
April 30, 2024 | 14.78 |
April 29, 2024 | 14.82 |
April 26, 2024 | 14.56 |
April 25, 2024 | 14.37 |
April 24, 2024 | 15.70 |
April 23, 2024 | 16.23 |
April 22, 2024 | 15.41 |
April 19, 2024 | 15.61 |
April 18, 2024 | 16.07 |
April 17, 2024 | 16.10 |
April 16, 2024 | 16.68 |
April 15, 2024 | 16.94 |
Date | Value |
---|---|
April 12, 2024 | 17.54 |
April 11, 2024 | 18.51 |
April 10, 2024 | 18.25 |
April 09, 2024 | 18.10 |
April 08, 2024 | 18.35 |
April 05, 2024 | 18.24 |
April 04, 2024 | 17.78 |
April 03, 2024 | 13.67 |
April 02, 2024 | 13.31 |
April 01, 2024 | 14.02 |
March 28, 2024 | 14.72 |
March 27, 2024 | 14.96 |
March 26, 2024 | 14.22 |
March 25, 2024 | 14.41 |
March 22, 2024 | 14.48 |
March 21, 2024 | 15.39 |
March 20, 2024 | 15.39 |
March 19, 2024 | 15.58 |
March 18, 2024 | 15.60 |
March 15, 2024 | 15.93 |
March 14, 2024 | 16.06 |
March 13, 2024 | 16.56 |
March 12, 2024 | 17.60 |
March 11, 2024 | 16.94 |
March 08, 2024 | 17.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
13.91
Average
11.49
Median
Feb 10 2022
Total Return Level Benchmarks
Moderna Inc | 132.90 |
Allurion Technologies Inc | 1.77 |
Novavax Inc | 13.01 |
United Therapeutics Corp | 274.26 |
MEI Pharma Inc | 4.048 |