MacroGenics, Inc. (MGNX)
3.74
+0.19
(+5.35%)
USD |
NASDAQ |
Oct 09, 16:00
3.74
0.00 (0.00%)
After-Hours: 20:00
MacroGenics 1 Year Total Returns (Daily) : 113.7% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 113.7% |
| October 08, 2026 | 99.44% |
| October 07, 2026 | 106.4% |
| October 06, 2026 | 106.8% |
| October 05, 2026 | 111.8% |
| October 02, 2026 | 109.4% |
| October 01, 2026 | 111.8% |
| September 30, 2026 | 129.8% |
| September 29, 2026 | 115.4% |
| September 28, 2026 | 134.7% |
| September 25, 2026 | 126.7% |
| September 24, 2026 | 120.9% |
| September 23, 2026 | 128.9% |
| September 22, 2026 | 138.2% |
| September 21, 2026 | 154.3% |
| September 18, 2026 | 139.3% |
| September 17, 2026 | 169.9% |
| September 16, 2026 | 177.6% |
| September 15, 2026 | 159.0% |
| September 14, 2026 | 164.2% |
| September 11, 2026 | 142.4% |
| September 10, 2026 | 130.8% |
| September 09, 2026 | 137.6% |
| September 08, 2026 | 145.5% |
| September 04, 2026 | 126.8% |
| Date | Value |
|---|---|
| September 03, 2026 | 122.5% |
| September 02, 2026 | 148.3% |
| September 01, 2026 | 128.2% |
| August 31, 2026 | 125.4% |
| August 28, 2026 | 142.9% |
| August 27, 2026 | 137.2% |
| August 26, 2026 | 123.2% |
| August 25, 2026 | 154.3% |
| August 24, 2026 | 137.9% |
| August 21, 2026 | 184.7% |
| August 20, 2026 | 173.2% |
| August 19, 2026 | 179.9% |
| August 18, 2026 | 169.1% |
| August 17, 2026 | 157.0% |
| August 14, 2026 | 160.5% |
| August 13, 2026 | 145.8% |
| August 12, 2026 | 173.5% |
| August 11, 2026 | 166.7% |
| August 10, 2026 | 164.9% |
| August 07, 2026 | 150.9% |
| August 06, 2026 | 149.1% |
| August 05, 2026 | 130.8% |
| August 04, 2026 | 137.8% |
| August 03, 2026 | 141.8% |
| July 31, 2026 | 136.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gilead Sciences, Inc. | 32.69% |
| ACADIA Pharmaceuticals, Inc. | -4.12% |
| Alnylam Pharmaceuticals, Inc. | -49.08% |
| Anika Therapeutics, Inc. | 107.9% |
| Savara, Inc. | 43.86% |