Magic Software Enterprises Ltd (MGIC)
10.99
+0.07
(+0.64%)
USD |
NASDAQ |
Nov 21, 16:00
11.20
+0.21
(+1.91%)
After-Hours: 20:00
Magic Software Enterprises 1 Year Total Returns (Daily): 30.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 30.65% |
| November 20, 2024 | 29.07% |
| November 19, 2024 | 28.65% |
| November 18, 2024 | 29.23% |
| November 15, 2024 | 37.04% |
| November 14, 2024 | 35.92% |
| November 13, 2024 | 38.79% |
| November 12, 2024 | 31.40% |
| November 11, 2024 | 34.58% |
| November 08, 2024 | 31.26% |
| November 07, 2024 | 4.25% |
| November 06, 2024 | 6.05% |
| November 05, 2024 | 8.35% |
| November 04, 2024 | 8.64% |
| November 01, 2024 | 11.61% |
| October 31, 2024 | 14.25% |
| October 30, 2024 | 18.78% |
| October 29, 2024 | 18.15% |
| October 28, 2024 | 19.42% |
| October 25, 2024 | 16.02% |
| October 24, 2024 | 11.88% |
| October 23, 2024 | 14.43% |
| October 22, 2024 | 11.58% |
| October 21, 2024 | 13.26% |
| October 18, 2024 | 9.35% |
| Date | Value |
|---|---|
| October 17, 2024 | 3.04% |
| October 16, 2024 | 4.92% |
| October 15, 2024 | 4.35% |
| October 14, 2024 | 3.23% |
| October 11, 2024 | 4.07% |
| October 10, 2024 | 1.38% |
| October 09, 2024 | 6.53% |
| October 08, 2024 | 6.73% |
| October 07, 2024 | 6.45% |
| October 04, 2024 | 7.55% |
| October 03, 2024 | 7.57% |
| October 02, 2024 | 6.79% |
| October 01, 2024 | 5.19% |
| September 30, 2024 | 6.91% |
| September 27, 2024 | 12.23% |
| September 26, 2024 | 10.77% |
| September 25, 2024 | 8.38% |
| September 24, 2024 | 8.15% |
| September 23, 2024 | 4.62% |
| September 20, 2024 | 5.74% |
| September 19, 2024 | 6.07% |
| September 18, 2024 | 4.90% |
| September 17, 2024 | 2.94% |
| September 16, 2024 | 6.40% |
| September 13, 2024 | 3.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.48%
Minimum
Nov 15 2023
166.5%
Maximum
Mar 18 2021
13.26%
Average
8.07%
Median
1 Year Total Returns (Daily) Benchmarks
| Formula Systems (1985) Ltd | 40.64% |
| MIND C.T.I. Ltd | 15.43% |
| Nayax Ltd | 41.05% |
| SatixFy Communications Ltd | 101.8% |
| Silynxcom Ltd | -- |