Magic Software Enterprises Ltd (MGIC)
11.66
-0.11
(-0.93%)
USD |
NASDAQ |
Apr 16, 16:00
11.66
0.00 (0.00%)
After-Hours: 16:19
Magic Software Enterprises 1 Year Total Returns (Daily): -9.36% for April 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 15, 2024 | -9.36% |
| April 12, 2024 | -9.45% |
| April 11, 2024 | -9.05% |
| April 10, 2024 | -9.92% |
| April 09, 2024 | -6.09% |
| April 08, 2024 | -11.31% |
| April 05, 2024 | -13.20% |
| April 04, 2024 | -11.83% |
| April 03, 2024 | -8.61% |
| April 02, 2024 | -8.54% |
| April 01, 2024 | -8.38% |
| March 28, 2024 | -13.17% |
| March 27, 2024 | -11.30% |
| March 26, 2024 | -10.08% |
| March 25, 2024 | -10.53% |
| March 22, 2024 | -7.89% |
| March 21, 2024 | -6.66% |
| March 20, 2024 | -4.34% |
| March 19, 2024 | -1.16% |
| March 18, 2024 | -2.95% |
| March 15, 2024 | -3.59% |
| March 14, 2024 | -8.45% |
| March 13, 2024 | -10.56% |
| March 12, 2024 | -20.87% |
| March 11, 2024 | -22.13% |
| Date | Value |
|---|---|
| March 08, 2024 | -24.81% |
| March 07, 2024 | -22.71% |
| March 06, 2024 | -20.50% |
| March 05, 2024 | -19.16% |
| March 04, 2024 | -16.77% |
| March 01, 2024 | -16.67% |
| February 29, 2024 | -14.61% |
| February 28, 2024 | -16.06% |
| February 27, 2024 | -14.61% |
| February 26, 2024 | -21.02% |
| February 23, 2024 | -25.22% |
| February 22, 2024 | -25.11% |
| February 21, 2024 | -25.25% |
| February 20, 2024 | -27.46% |
| February 16, 2024 | -28.08% |
| February 15, 2024 | -29.61% |
| February 14, 2024 | -32.01% |
| February 13, 2024 | -33.95% |
| February 12, 2024 | -32.22% |
| February 09, 2024 | -33.93% |
| February 08, 2024 | -34.65% |
| February 07, 2024 | -35.29% |
| February 06, 2024 | -34.23% |
| February 05, 2024 | -37.84% |
| February 02, 2024 | -38.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.48%
Minimum
Nov 15 2023
166.5%
Maximum
Mar 18 2021
15.01%
Average
11.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Formula Systems (1985) Ltd | 28.62% |
| MIND C.T.I. Ltd | 8.55% |
| Nayax Ltd | 43.61% |
| SatixFy Communications Ltd | -28.39% |
| Silynxcom Ltd | -- |