Magna International, Inc. (MGA)
64.89
-1.24
(-1.88%)
USD |
NYSE |
Sep 14, 16:00
64.27
-0.62
(-0.96%)
Pre-Market: 07:38
Magna International 1 Year Total Returns (Daily) : 44.58% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 44.58% |
| September 11, 2026 | 46.05% |
| September 10, 2026 | 47.01% |
| September 09, 2026 | 47.11% |
| September 08, 2026 | 49.33% |
| September 04, 2026 | 56.93% |
| September 03, 2026 | 54.07% |
| September 02, 2026 | 49.50% |
| September 01, 2026 | 43.26% |
| August 31, 2026 | 47.62% |
| August 28, 2026 | 48.11% |
| August 27, 2026 | 46.69% |
| August 26, 2026 | 47.15% |
| August 25, 2026 | 48.01% |
| August 24, 2026 | 52.05% |
| August 21, 2026 | 70.79% |
| August 20, 2026 | 64.12% |
| August 19, 2026 | 65.05% |
| August 18, 2026 | 65.00% |
| August 17, 2026 | 66.26% |
| August 14, 2026 | 64.09% |
| August 13, 2026 | 61.12% |
| August 12, 2026 | 64.13% |
| August 11, 2026 | 72.46% |
| August 10, 2026 | 70.71% |
| Date | Value |
|---|---|
| August 07, 2026 | 71.54% |
| August 06, 2026 | 67.51% |
| August 05, 2026 | 78.22% |
| August 04, 2026 | 75.42% |
| August 03, 2026 | 70.39% |
| July 31, 2026 | 73.57% |
| July 30, 2026 | 77.64% |
| July 29, 2026 | 72.73% |
| July 28, 2026 | 68.43% |
| July 27, 2026 | 63.55% |
| July 24, 2026 | 59.29% |
| July 23, 2026 | 56.32% |
| July 22, 2026 | 66.76% |
| July 21, 2026 | 69.13% |
| July 20, 2026 | 65.53% |
| July 17, 2026 | 61.73% |
| July 16, 2026 | 66.55% |
| July 15, 2026 | 63.81% |
| July 14, 2026 | 57.58% |
| July 13, 2026 | 58.40% |
| July 10, 2026 | 56.84% |
| July 09, 2026 | 57.81% |
| July 08, 2026 | 56.88% |
| July 07, 2026 | 63.05% |
| July 06, 2026 | 63.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LCI Industries | -6.37% |
| New Focus Auto Tech Holdings Ltd. | 0.00% |
| Nippon Seiki Co., Ltd. | 6.20% |
| BorgWarner, Inc. | 48.11% |
| Lear Corp. | 25.01% |