Magna International Inc (MGA)
46.70
-1.72
(-3.55%)
USD |
NYSE |
May 03, 16:00
46.71
+0.01
(+0.02%)
After-Hours: 20:00
Magna International Price: 46.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 46.80 | 47.50 | 46.11 | 46.70 | 3.980M |
| May 02, 2024 | 48.55 | 48.64 | 47.97 | 48.42 | 3.291M |
| May 01, 2024 | 47.69 | 48.33 | 47.35 | 47.64 | 1.958M |
| Apr 30, 2024 | 48.75 | 48.75 | 47.74 | 47.80 | 1.902M |
| Apr 29, 2024 | 49.41 | 49.78 | 49.14 | 49.38 | 1.326M |
| Apr 26, 2024 | 48.80 | 49.38 | 48.75 | 49.12 | 1.139M |
| Apr 25, 2024 | 48.63 | 48.90 | 48.01 | 48.70 | 1.469M |
| Apr 24, 2024 | 49.84 | 50.18 | 49.03 | 49.21 | 1.014M |
| Apr 23, 2024 | 49.55 | 49.86 | 49.07 | 49.77 | 943593.0 |
| Apr 22, 2024 | 48.77 | 49.44 | 48.40 | 49.31 | 6.605M |
| Apr 19, 2024 | 47.56 | 48.41 | 47.55 | 48.34 | 1.503M |
| Apr 18, 2024 | 48.26 | 48.26 | 47.42 | 47.85 | 1.903M |
| Apr 17, 2024 | 48.92 | 49.02 | 47.67 | 47.84 | 1.819M |
| Apr 16, 2024 | 49.15 | 49.39 | 48.27 | 48.77 | 1.175M |
| Apr 15, 2024 | 50.08 | 50.36 | 49.26 | 49.63 | 911101.0 |
| Apr 12, 2024 | 50.75 | 50.75 | 49.82 | 49.84 | 1.069M |
| Apr 11, 2024 | 51.04 | 51.39 | 50.30 | 51.28 | 833763.0 |
| Apr 10, 2024 | 51.91 | 52.15 | 50.50 | 50.65 | 903019.0 |
| Apr 09, 2024 | 52.53 | 53.23 | 52.49 | 52.92 | 1.039M |
| Apr 08, 2024 | 52.60 | 53.26 | 52.42 | 52.52 | 862834.0 |
| Apr 05, 2024 | 51.85 | 52.31 | 51.69 | 52.18 | 1.859M |
| Apr 04, 2024 | 53.29 | 53.53 | 52.14 | 52.30 | 1.798M |
| Apr 03, 2024 | 52.31 | 52.71 | 52.02 | 52.56 | 1.298M |
| Apr 02, 2024 | 52.67 | 53.07 | 52.11 | 52.72 | 2.114M |
| Apr 01, 2024 | 54.05 | 54.36 | 53.04 | 53.33 | 1.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.22
Minimum
Mar 23 2020
103.74
Maximum
Jun 04 2021
60.60
Average
55.81
Median
Feb 22 2023
Price Benchmarks
| General Motors Co | 44.86 |
| Tesla Inc | 181.19 |
| Gentherm Inc | 51.23 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| Vision Marine Technologies Inc | 0.5997 |
Price Related Metrics
| PE Ratio | 13.27 |
| PS Ratio | 0.3107 |
| PEG Ratio | 0.1008 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 22.65 |
| Earnings Yield | 7.54% |
| Market Cap | 13.42B |
| PEGY Ratio | 0.0979 |
| Operating PE Ratio | 6.56 |
| Normalized PE Ratio | 9.016 |