Magna International (MGA) Price: 64.33

Magna International, Inc. (MGA)

64.33 -0.13 (-0.20%) USD | NYSE | Oct 02, 14:48

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	63.55	64.59	63.32	64.46	1.416M
Sep 30, 2026	64.91	64.92	63.67	63.67	1.143M
Sep 29, 2026	64.76	65.00	63.73	64.56	783294.0
Sep 28, 2026	64.08	65.30	64.05	64.64	1.087M
Sep 25, 2026	62.70	65.03	62.38	65.00	1.139M
Sep 24, 2026	63.56	63.78	61.72	62.22	1.251M
Sep 23, 2026	63.18	64.59	62.36	63.73	1.284M
Sep 22, 2026	63.82	64.13	63.06	63.79	858307.0
Sep 21, 2026	63.71	63.81	62.78	63.01	931155.0
Sep 18, 2026	63.52	63.89	62.57	63.15	1.223M
Sep 17, 2026	65.27	65.63	64.70	64.82	888923.0
Sep 16, 2026	63.88	64.52	63.14	63.74	1.551M
Sep 15, 2026	64.15	64.43	63.10	63.42	1.490M
Sep 14, 2026	64.83	65.72	64.60	64.89	935029.0
Sep 11, 2026	66.20	66.55	65.62	66.13	849478.0
Sep 10, 2026	65.02	65.41	64.60	65.14	1.309M
Sep 09, 2026	66.78	67.22	65.41	65.47	946860.0
Sep 08, 2026	68.65	68.93	66.48	66.56	1.011M
Sep 04, 2026	66.86	69.23	66.86	68.87	1.363M
Sep 03, 2026	66.66	67.72	66.33	67.09	1.009M
Sep 02, 2026	63.74	65.88	63.74	65.78	964514.0
Sep 01, 2026	65.00	65.12	62.96	63.63	1.403M
Aug 31, 2026	65.98	66.49	65.22	65.57	1.499M
Aug 28, 2026	66.22	66.41	65.41	65.86	925180.0
Aug 27, 2026	66.25	66.65	64.75	65.71	1.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks