Magna International, Inc. (MGA)
65.47
-1.09
(-1.64%)
USD |
NYSE |
Sep 09, 16:00
65.49
+0.02
(+0.03%)
After-Hours: 20:00
Magna International Price : 65.47 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 66.78 | 67.22 | 65.41 | 65.47 | 946860.0 |
| Sep 08, 2026 | 68.65 | 68.93 | 66.48 | 66.56 | 1.011M |
| Sep 04, 2026 | 66.86 | 69.23 | 66.86 | 68.87 | 1.363M |
| Sep 03, 2026 | 66.66 | 67.72 | 66.33 | 67.09 | 1.009M |
| Sep 02, 2026 | 63.74 | 65.88 | 63.74 | 65.78 | 964514.0 |
| Sep 01, 2026 | 65.00 | 65.12 | 62.96 | 63.63 | 1.403M |
| Aug 31, 2026 | 65.98 | 66.49 | 65.22 | 65.57 | 1.499M |
| Aug 28, 2026 | 66.22 | 66.41 | 65.41 | 65.86 | 925180.0 |
| Aug 27, 2026 | 66.25 | 66.65 | 64.75 | 65.71 | 1.101M |
| Aug 26, 2026 | 65.80 | 66.04 | 65.08 | 66.00 | 1.659M |
| Aug 25, 2026 | 68.00 | 68.25 | 65.92 | 66.13 | 1.664M |
| Aug 24, 2026 | 71.77 | 72.14 | 67.34 | 67.80 | 2.193M |
| Aug 21, 2026 | 71.13 | 73.22 | 70.89 | 73.05 | 1.019M |
| Aug 20, 2026 | 70.17 | 70.80 | 69.42 | 70.39 | 953181.0 |
| Aug 19, 2026 | 70.88 | 71.99 | 70.72 | 71.01 | 664724.0 |
| Aug 18, 2026 | 70.91 | 71.48 | 70.25 | 70.27 | 867822.0 |
| Aug 17, 2026 | 70.24 | 71.69 | 70.20 | 71.29 | 1.155M |
| Aug 14, 2026 | 69.79 | 70.33 | 69.32 | 70.24 | 741786.0 |
| Aug 13, 2026 | 69.85 | 70.32 | 68.90 | 69.97 | 821515.0 |
| Aug 12, 2026 | 70.75 | 70.75 | 69.03 | 69.71 | 881873.0 |
| Aug 11, 2026 | 70.03 | 71.15 | 69.77 | 70.27 | 708206.0 |
| Aug 10, 2026 | 70.24 | 70.61 | 69.57 | 69.89 | 823770.0 |
| Aug 07, 2026 | 68.52 | 70.57 | 68.52 | 70.36 | 1.194M |
| Aug 06, 2026 | 71.52 | 71.68 | 67.71 | 67.82 | 1.842M |
| Aug 05, 2026 | 70.06 | 71.96 | 70.06 | 71.76 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LCI Industries | 96.04 |
| New Focus Auto Tech Holdings Ltd. | 0.0024 |
| Nippon Seiki Co., Ltd. | 8.54 |
| BorgWarner, Inc. | 65.26 |
| Lear Corp. | 126.93 |
Price Related Metrics
| PE Ratio | 23.79 |
| PS Ratio | 0.4274 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 5.240 |
| Earnings Yield | 4.20% |
| Market Cap | 17.51B |
| Operating PE Ratio | 7.798 |
| Normalized PE Ratio | 15.15 |