Magna International (MGA) Price: 63.82

Magna International, Inc. (MGA)

63.82 -0.88 (-1.36%) USD | NYSE | Oct 30, 16:00

63.82 0.00 (0.00%) After-Hours: 17:37

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	64.10	65.27	63.89	64.70	1.739M
Oct 28, 2026	64.33	64.33	62.82	63.99	906015.0
Oct 27, 2026	63.90	64.49	63.65	64.13	924478.0
Oct 26, 2026	64.89	64.89	63.70	63.96	912098.0
Oct 23, 2026	63.88	64.25	61.88	63.97	1.108M
Oct 22, 2026	63.13	64.79	62.76	64.72	998884.0
Oct 21, 2026	65.12	65.66	63.46	63.83	1.693M
Oct 20, 2026	65.19	67.03	64.84	66.39	1.224M
Oct 19, 2026	66.00	66.00	64.84	65.43	709559.0
Oct 16, 2026	66.71	68.00	65.63	65.99	1.630M
Oct 15, 2026	64.45	66.76	64.23	66.41	1.532M
Oct 14, 2026	64.72	65.34	64.34	64.45	894578.0
Oct 13, 2026	64.00	65.66	63.68	65.31	1.280M
Oct 12, 2026	63.95	64.23	63.39	63.56	478654.0
Oct 09, 2026	63.99	64.39	63.66	63.99	640826.0
Oct 08, 2026	64.03	64.06	62.90	63.82	1.551M
Oct 07, 2026	65.24	65.66	64.22	65.03	1.134M
Oct 06, 2026	65.20	65.69	64.55	65.66	720042.0
Oct 05, 2026	64.57	65.20	64.11	64.92	688605.0
Oct 02, 2026	64.88	65.20	63.85	64.57	725038.0
Oct 01, 2026	63.55	64.59	63.32	64.46	1.416M
Sep 30, 2026	64.91	64.92	63.67	63.67	1.143M
Sep 29, 2026	64.76	65.00	63.73	64.56	783294.0
Sep 28, 2026	64.08	65.30	64.05	64.64	1.087M
Sep 25, 2026	62.70	65.03	62.38	65.00	1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks