Cambria Chesapeake Pure Trend ETF (MFUT)
19.67
0.00 (0.00%)
USD |
BATS |
Aug 31, 16:00
19.67
0.00 (0.00%)
After-Hours: 19:22
MFUT Total Return Level : 19.73 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.73 |
| August 27, 2026 | 19.69 |
| August 26, 2026 | 19.72 |
| August 25, 2026 | 19.77 |
| August 24, 2026 | 19.47 |
| August 21, 2026 | 19.60 |
| August 20, 2026 | 19.49 |
| August 19, 2026 | 19.48 |
| August 18, 2026 | 19.45 |
| August 17, 2026 | 19.57 |
| August 14, 2026 | 19.45 |
| August 13, 2026 | 19.30 |
| August 12, 2026 | 19.41 |
| August 11, 2026 | 19.42 |
| August 10, 2026 | 19.55 |
| August 07, 2026 | 19.20 |
| August 06, 2026 | 19.09 |
| August 05, 2026 | 19.37 |
| August 04, 2026 | 19.21 |
| August 03, 2026 | 19.12 |
| July 31, 2026 | 19.32 |
| July 30, 2026 | 19.26 |
| July 29, 2026 | 19.08 |
| July 28, 2026 | 19.09 |
| July 27, 2026 | 19.23 |
| Date | Value |
|---|---|
| July 24, 2026 | 19.61 |
| July 23, 2026 | 19.67 |
| July 22, 2026 | 19.57 |
| July 21, 2026 | 19.26 |
| July 20, 2026 | 19.08 |
| July 17, 2026 | 19.05 |
| July 16, 2026 | 18.89 |
| July 15, 2026 | 19.04 |
| July 14, 2026 | 19.17 |
| July 13, 2026 | 19.03 |
| July 10, 2026 | 18.86 |
| July 09, 2026 | 18.88 |
| July 08, 2026 | 18.84 |
| July 07, 2026 | 18.67 |
| July 06, 2026 | 18.68 |
| July 02, 2026 | 18.33 |
| July 01, 2026 | 18.43 |
| June 30, 2026 | 18.54 |
| June 29, 2026 | 18.32 |
| June 26, 2026 | 18.54 |
| June 25, 2026 | 18.56 |
| June 24, 2026 | 18.20 |
| June 23, 2026 | 18.67 |
| June 22, 2026 | 19.16 |
| June 18, 2026 | 19.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median