MFUL Total Return Price: 21.97 | YCharts

Mindful Conservative ETF (MFUL)

21.97 +0.05 (+0.21%) USD | BATS | Oct 26, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
October 26, 2026	21.97
October 23, 2026	21.92
October 22, 2026	21.96
October 21, 2026	22.05
October 20, 2026	22.02
October 19, 2026	21.99
October 16, 2026	21.96
October 15, 2026	22.10
October 14, 2026	22.02
October 13, 2026	22.14
October 12, 2026	22.15
October 09, 2026	22.17
October 08, 2026	22.13
October 07, 2026	22.15
October 06, 2026	22.19
October 05, 2026	22.14
October 02, 2026	22.10
October 01, 2026	22.05
September 30, 2026	22.05
September 29, 2026	22.06
September 28, 2026	22.10
September 25, 2026	22.20
September 24, 2026	22.16
September 23, 2026	22.20
September 22, 2026	22.31

Date	Value
September 21, 2026	22.30
September 18, 2026	22.25
September 17, 2026	22.32
September 16, 2026	22.25
September 15, 2026	22.32
September 14, 2026	22.35
September 11, 2026	22.38
September 10, 2026	22.34
September 09, 2026	22.43
September 08, 2026	22.50
September 04, 2026	22.56
September 03, 2026	22.59
September 02, 2026	22.52
September 01, 2026	22.46
August 31, 2026	22.53
August 28, 2026	22.57
August 27, 2026	22.62
August 26, 2026	22.64
August 25, 2026	22.65
August 24, 2026	22.62
August 21, 2026	22.61
August 20, 2026	22.58
August 19, 2026	22.64
August 18, 2026	22.56
August 17, 2026	22.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Adaptive Core ETF	29.87
Twin Oak Active Opportunities ETF	30.49
MKAM ETF	32.26
Brookstone Active ETF	36.32
LOGIQ Contrarian Opportunities ETF	25.82