Mindful Conservative ETF (MFUL)
21.27
+0.07
(+0.33%)
USD |
BATS |
May 31, 16:00
MFUL Total Return Price: 21.27 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 21.27 |
May 30, 2024 | 21.20 |
May 29, 2024 | 21.22 |
May 28, 2024 | 21.30 |
May 24, 2024 | 21.28 |
May 23, 2024 | 21.21 |
May 22, 2024 | 21.28 |
May 21, 2024 | 21.33 |
May 20, 2024 | 21.30 |
May 17, 2024 | 21.31 |
May 16, 2024 | 21.31 |
May 15, 2024 | 21.32 |
May 14, 2024 | 21.22 |
May 13, 2024 | 21.18 |
May 10, 2024 | 21.17 |
May 09, 2024 | 21.20 |
May 08, 2024 | 21.11 |
May 07, 2024 | 21.15 |
May 06, 2024 | 21.15 |
May 03, 2024 | 21.09 |
May 02, 2024 | 21.02 |
May 01, 2024 | 20.98 |
April 30, 2024 | 20.96 |
April 29, 2024 | 21.05 |
April 26, 2024 | 21.01 |
Date | Value |
---|---|
April 25, 2024 | 21.03 |
April 24, 2024 | 21.06 |
April 23, 2024 | 21.05 |
April 22, 2024 | 21.00 |
April 19, 2024 | 20.94 |
April 18, 2024 | 20.92 |
April 17, 2024 | 20.93 |
April 16, 2024 | 20.89 |
April 15, 2024 | 20.89 |
April 12, 2024 | 21.06 |
April 11, 2024 | 21.18 |
April 10, 2024 | 21.15 |
April 09, 2024 | 21.31 |
April 08, 2024 | 21.28 |
April 05, 2024 | 21.25 |
April 04, 2024 | 21.25 |
April 03, 2024 | 21.30 |
April 02, 2024 | 21.26 |
April 01, 2024 | 21.31 |
March 28, 2024 | 21.37 |
March 27, 2024 | 21.37 |
March 26, 2024 | 21.23 |
March 25, 2024 | 21.24 |
March 22, 2024 | 21.27 |
March 21, 2024 | 21.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.99
Minimum
Oct 27 2023
23.91
Maximum
Nov 05 2021
20.97
Average
20.62
Median
May 11 2023
Total Return Price Benchmarks
Adaptive Core ETF | 21.68 |
iShares ESG Aware Growth Allc ETF | 30.23 |
UPAR Ultra Risk Parity ETF | 13.60 |
Avantis Moderate Allocation ETF | 56.84 |
ClearShares OCIO ETF | 32.08 |