Mackenzie Floating Rate Income ETF (MFT.TO)
17.23
+0.02
(+0.12%)
CAD |
TSX |
May 16, 16:00
MFT.TO 30-Day Average Daily Volume: 13678.00 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 13678.00 |
| May 15, 2024 | 13611.43 |
| May 14, 2024 | 12823.13 |
| May 13, 2024 | 13032.50 |
| May 10, 2024 | 14328.80 |
| May 09, 2024 | 13836.47 |
| May 08, 2024 | 13690.63 |
| May 07, 2024 | 13778.87 |
| May 06, 2024 | 14386.13 |
| May 03, 2024 | 14534.67 |
| May 02, 2024 | 14523.47 |
| May 01, 2024 | 14715.33 |
| April 30, 2024 | 14330.43 |
| April 29, 2024 | 14305.83 |
| April 26, 2024 | 14560.70 |
| April 25, 2024 | 15043.47 |
| April 24, 2024 | 15417.17 |
| April 23, 2024 | 15003.20 |
| April 22, 2024 | 15452.83 |
| April 19, 2024 | 15677.47 |
| April 18, 2024 | 15513.63 |
| April 17, 2024 | 15131.57 |
| April 16, 2024 | 15392.10 |
| April 15, 2024 | 15377.37 |
| April 12, 2024 | 18503.63 |
| Date | Value |
|---|---|
| April 11, 2024 | 19350.63 |
| April 10, 2024 | 19327.47 |
| April 09, 2024 | 19584.40 |
| April 08, 2024 | 19429.97 |
| April 05, 2024 | 19688.07 |
| April 04, 2024 | 19665.63 |
| April 03, 2024 | 20010.53 |
| April 02, 2024 | 20484.27 |
| April 01, 2024 | 27176.57 |
| March 28, 2024 | 26033.43 |
| March 27, 2024 | 26285.43 |
| March 26, 2024 | 26994.87 |
| March 25, 2024 | 27262.43 |
| March 22, 2024 | 26838.80 |
| March 21, 2024 | 27616.47 |
| March 20, 2024 | 27700.03 |
| March 19, 2024 | 27711.77 |
| March 18, 2024 | 28029.17 |
| March 15, 2024 | 28112.27 |
| March 14, 2024 | 28531.80 |
| March 13, 2024 | 28498.63 |
| March 12, 2024 | 28059.50 |
| March 11, 2024 | 29191.90 |
| March 08, 2024 | 28613.70 |
| March 07, 2024 | 28701.10 |
30-Day Average Daily Volume Range, Past 5 Years
5033.50
Minimum
Nov 24 2020
58877.13
Maximum
Apr 09 2020
25108.84
Average
24412.70
Median
Nov 22 2019