Mackenzie Unconstrained Bond ETF (MUB.TO)
18.17
+0.02
(+0.11%)
CAD |
TSX |
May 24, 15:59
MUB.TO 30-Day Average Daily Volume: 35397.57 for May 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 23, 2024 | 35397.57 |
| May 22, 2024 | 36445.33 |
| May 21, 2024 | 37251.83 |
| May 17, 2024 | 35286.60 |
| May 16, 2024 | 35926.13 |
| May 15, 2024 | 35407.87 |
| May 14, 2024 | 36225.37 |
| May 13, 2024 | 38361.87 |
| May 10, 2024 | 41006.03 |
| May 09, 2024 | 42921.23 |
| May 08, 2024 | 46148.80 |
| May 07, 2024 | 48474.67 |
| May 06, 2024 | 48118.47 |
| May 03, 2024 | 49875.27 |
| May 02, 2024 | 53390.50 |
| May 01, 2024 | 57322.40 |
| April 30, 2024 | 58779.00 |
| April 29, 2024 | 61435.97 |
| April 26, 2024 | 61594.23 |
| April 25, 2024 | 65249.10 |
| April 24, 2024 | 65270.63 |
| April 23, 2024 | 66763.10 |
| April 22, 2024 | 65733.30 |
| April 19, 2024 | 65347.93 |
| April 18, 2024 | 66637.10 |
| Date | Value |
|---|---|
| April 17, 2024 | 67242.53 |
| April 16, 2024 | 69413.97 |
| April 15, 2024 | 69260.47 |
| April 12, 2024 | 68724.13 |
| April 11, 2024 | 65993.57 |
| April 10, 2024 | 66474.63 |
| April 09, 2024 | 66063.30 |
| April 08, 2024 | 66629.83 |
| April 05, 2024 | 68533.77 |
| April 04, 2024 | 69508.53 |
| April 03, 2024 | 70852.20 |
| April 02, 2024 | 71684.53 |
| April 01, 2024 | 70183.07 |
| March 28, 2024 | 68461.57 |
| March 27, 2024 | 69197.07 |
| March 26, 2024 | 67949.50 |
| March 25, 2024 | 68132.97 |
| March 22, 2024 | 66544.23 |
| March 21, 2024 | 67447.87 |
| March 20, 2024 | 66319.70 |
| March 19, 2024 | 72325.23 |
| March 18, 2024 | 73343.73 |
| March 15, 2024 | 75436.53 |
| March 14, 2024 | 75720.03 |
| March 13, 2024 | 73120.67 |
30-Day Average Daily Volume Range, Past 5 Years
19218.07
Minimum
Sep 09 2022
83474.23
Maximum
Feb 27 2024
39622.35
Average
37467.47
Median
Dec 18 2020