mF International Ltd. (MFI)
7.31
-0.34
(-4.44%)
USD |
NASDAQ |
Jun 10, 16:00
7.31
0.00 (0.00%)
After-Hours: 18:11
mF International 1 Year Total Returns (Daily) : -63.92% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -63.92% |
| June 08, 2026 | -48.73% |
| June 05, 2026 | -56.05% |
| June 04, 2026 | -41.71% |
| June 03, 2026 | 2.08% |
| June 02, 2026 | 1.50% |
| June 01, 2026 | 42.42% |
| May 29, 2026 | 62.03% |
| May 28, 2026 | 62.19% |
| May 27, 2026 | 51.22% |
| May 26, 2026 | 50.13% |
| May 22, 2026 | 48.25% |
| May 21, 2026 | 74.88% |
| May 20, 2026 | 56.41% |
| May 19, 2026 | 75.35% |
| May 18, 2026 | 75.69% |
| May 15, 2026 | 74.67% |
| May 14, 2026 | 97.10% |
| May 13, 2026 | 95.93% |
| May 12, 2026 | 91.67% |
| May 11, 2026 | 84.78% |
| May 08, 2026 | 111.7% |
| May 07, 2026 | 102.6% |
| May 06, 2026 | 103.7% |
| May 05, 2026 | 126.2% |
| Date | Value |
|---|---|
| May 04, 2026 | 123.1% |
| May 01, 2026 | 118.4% |
| April 30, 2026 | 113.1% |
| April 29, 2026 | 118.8% |
| April 28, 2026 | 108.6% |
| April 27, 2026 | 119.5% |
| April 24, 2026 | 116.4% |
| April 23, 2026 | 109.3% |
| April 22, 2026 | 146.9% |
| April 21, 2026 | 131.6% |
| April 20, 2026 | 152.7% |
| April 17, 2026 | 163.7% |
| April 16, 2026 | 159.3% |
| April 15, 2026 | 184.4% |
| April 14, 2026 | 250.2% |
| April 13, 2026 | 181.2% |
| April 10, 2026 | 222.9% |
| April 09, 2026 | 142.0% |
| April 08, 2026 | 164.4% |
| April 07, 2026 | 156.8% |
| April 06, 2026 | 162.8% |
| April 02, 2026 | 130.8% |
| April 01, 2026 | 163.4% |
| March 31, 2026 | 129.2% |
| March 30, 2026 | 96.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| QuoteMedia, Inc. | -1.91% |
| Invent Ventures, Inc. | 181.0% |
| Global Profit Technologies, Inc. | 29.90K% |
| Open Lending Corp. | 1.45% |
| Leonteq AG | 0.00% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -25.94% |
| 3 Month Total Returns (Daily) | -36.04% |
| 6 Month Total Returns (Daily) | -58.85% |
| Annualized Total Returns Since Inception (Daily) | -51.51% |