Roundhill Ball Metaverse ETF (METV)
13.09
-0.03
(-0.23%)
USD |
NYSEARCA |
Sep 20, 16:00
13.09
0.00 (0.00%)
After-Hours: 18:51
METV 1 Year Total Returns (Daily): 36.61% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 36.61% |
| September 18, 2024 | 32.17% |
| September 17, 2024 | 32.04% |
| September 16, 2024 | 32.04% |
| September 13, 2024 | 31.58% |
| September 12, 2024 | 30.05% |
| September 11, 2024 | 28.10% |
| September 10, 2024 | 26.74% |
| September 09, 2024 | 26.02% |
| September 06, 2024 | 22.09% |
| September 05, 2024 | 24.36% |
| September 04, 2024 | 24.09% |
| September 03, 2024 | 24.48% |
| August 30, 2024 | 28.98% |
| August 29, 2024 | 28.86% |
| August 28, 2024 | 31.80% |
| August 27, 2024 | 35.25% |
| August 26, 2024 | 35.36% |
| August 23, 2024 | 35.06% |
| August 22, 2024 | 34.60% |
| August 21, 2024 | 36.23% |
| August 20, 2024 | 35.70% |
| August 19, 2024 | 36.33% |
| August 16, 2024 | 32.69% |
| August 15, 2024 | 29.60% |
| Date | Value |
|---|---|
| August 14, 2024 | 24.83% |
| August 13, 2024 | 26.83% |
| August 12, 2024 | 23.38% |
| August 09, 2024 | 22.09% |
| August 08, 2024 | 16.91% |
| August 07, 2024 | 11.63% |
| August 06, 2024 | 13.51% |
| August 05, 2024 | 13.80% |
| August 02, 2024 | 16.44% |
| August 01, 2024 | 15.95% |
| July 31, 2024 | 20.09% |
| July 30, 2024 | 18.10% |
| July 29, 2024 | 19.12% |
| July 26, 2024 | 21.33% |
| July 25, 2024 | 19.26% |
| July 24, 2024 | 21.37% |
| July 23, 2024 | 25.63% |
| July 22, 2024 | 26.01% |
| July 19, 2024 | 19.78% |
| July 18, 2024 | 20.05% |
| July 17, 2024 | 21.73% |
| July 16, 2024 | 26.78% |
| July 15, 2024 | 26.41% |
| July 12, 2024 | 26.77% |
| July 11, 2024 | 27.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.39%
Minimum
Nov 09 2022
68.05%
Maximum
Dec 28 2023
3.22%
Average
18.10%
Median
Jul 30 2024