Roundhill Ball Metaverse ETF (METV)
13.31
-0.14
(-1.04%)
USD |
NYSEARCA |
Nov 04, 16:00
13.33
+0.02
(+0.15%)
After-Hours: 06:42
METV 1 Year Total Returns (Daily): 34.40% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 34.40% |
| November 01, 2024 | 42.87% |
| October 31, 2024 | 43.34% |
| October 30, 2024 | 45.46% |
| October 29, 2024 | 48.23% |
| October 28, 2024 | 46.59% |
| October 25, 2024 | 43.50% |
| October 24, 2024 | 38.60% |
| October 23, 2024 | 41.13% |
| October 22, 2024 | 43.12% |
| October 21, 2024 | 43.44% |
| October 18, 2024 | 41.45% |
| October 17, 2024 | 37.25% |
| October 16, 2024 | 38.07% |
| October 15, 2024 | 39.52% |
| October 14, 2024 | 40.98% |
| October 11, 2024 | 36.80% |
| October 10, 2024 | 36.32% |
| October 09, 2024 | 38.57% |
| October 08, 2024 | 38.40% |
| October 07, 2024 | 38.51% |
| October 04, 2024 | 42.03% |
| October 03, 2024 | 41.97% |
| October 02, 2024 | 40.44% |
| October 01, 2024 | 40.53% |
| Date | Value |
|---|---|
| September 30, 2024 | 42.54% |
| September 27, 2024 | 46.42% |
| September 26, 2024 | 47.92% |
| September 25, 2024 | 43.34% |
| September 24, 2024 | 44.76% |
| September 23, 2024 | 42.17% |
| September 20, 2024 | 38.50% |
| September 19, 2024 | 36.61% |
| September 18, 2024 | 32.17% |
| September 17, 2024 | 32.04% |
| September 16, 2024 | 32.04% |
| September 13, 2024 | 31.58% |
| September 12, 2024 | 30.05% |
| September 11, 2024 | 28.10% |
| September 10, 2024 | 26.74% |
| September 09, 2024 | 26.02% |
| September 06, 2024 | 22.09% |
| September 05, 2024 | 24.36% |
| September 04, 2024 | 24.09% |
| September 03, 2024 | 24.48% |
| August 30, 2024 | 28.98% |
| August 29, 2024 | 28.86% |
| August 28, 2024 | 31.80% |
| August 27, 2024 | 35.25% |
| August 26, 2024 | 35.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.39%
Minimum
Nov 09 2022
68.05%
Maximum
Dec 28 2023
5.29%
Average
20.12%
Median
Aug 01 2023