Matthews Emerging Markets Discv Actv ETF (MEMS)
26.01
+0.52
(+2.03%)
USD |
NASDAQ |
May 02, 16:00
MEMS 30-Day Average Daily Volume: 2390.77 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 2390.77 |
| May 01, 2024 | 2237.40 |
| April 30, 2024 | 2235.60 |
| April 29, 2024 | 2358.40 |
| April 26, 2024 | 2875.57 |
| April 25, 2024 | 2855.27 |
| April 24, 2024 | 3163.20 |
| April 23, 2024 | 3220.77 |
| April 22, 2024 | 3007.30 |
| April 19, 2024 | 3114.77 |
| April 18, 2024 | 3329.03 |
| April 17, 2024 | 3731.33 |
| April 16, 2024 | 3996.23 |
| April 15, 2024 | 4111.03 |
| April 12, 2024 | 4098.97 |
| April 11, 2024 | 4072.93 |
| April 10, 2024 | 3760.77 |
| April 09, 2024 | 3775.93 |
| April 08, 2024 | 3802.50 |
| April 05, 2024 | 3751.67 |
| April 04, 2024 | 3672.87 |
| April 03, 2024 | 3588.03 |
| Date | Value |
|---|---|
| April 02, 2024 | 3410.73 |
| April 01, 2024 | 3419.90 |
| March 28, 2024 | 3266.50 |
| March 27, 2024 | 3255.90 |
| March 26, 2024 | 3288.57 |
| March 25, 2024 | 3251.73 |
| March 22, 2024 | 3349.80 |
| March 21, 2024 | 3411.70 |
| March 20, 2024 | 3237.87 |
| March 19, 2024 | 3248.27 |
| March 18, 2024 | 3313.47 |
| March 15, 2024 | 3279.07 |
| March 14, 2024 | 2690.33 |
| March 13, 2024 | 3031.07 |
| March 12, 2024 | 2939.00 |
| March 11, 2024 | 3005.77 |
| March 08, 2024 | 3118.27 |
| March 07, 2024 | 3053.03 |
| March 06, 2024 | 6684.00 |
| March 05, 2024 | 6211.07 |
| March 04, 2024 | 5951.23 |
30-Day Average Daily Volume Range, Past 5 Years
2235.60
Minimum
Apr 30 2024
6684.00
Maximum
Mar 06 2024
3478.32
Average
3279.07
Median
Mar 15 2024