Matthews Emerging Markets Ex Chn Act ETF (MEMX)
29.67
+0.10
(+0.35%)
USD |
NYSEARCA |
May 24, 16:00
29.65
-0.02
(-0.07%)
After-Hours: 20:00
MEMX 30-Day Average Daily Volume: 4517.90 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 4517.90 |
| May 23, 2024 | 4569.83 |
| May 22, 2024 | 2679.17 |
| May 21, 2024 | 2646.90 |
| May 20, 2024 | 3262.27 |
| May 17, 2024 | 3190.67 |
| May 16, 2024 | 3091.50 |
| May 15, 2024 | 2984.47 |
| May 14, 2024 | 2955.50 |
| May 13, 2024 | 2981.53 |
| May 10, 2024 | 2983.47 |
| May 09, 2024 | 2874.13 |
| May 08, 2024 | 3029.03 |
| May 07, 2024 | 3113.30 |
| May 06, 2024 | 3138.67 |
| May 03, 2024 | 3099.73 |
| May 02, 2024 | 3335.40 |
| May 01, 2024 | 2365.43 |
| April 30, 2024 | 2248.13 |
| April 29, 2024 | 2150.67 |
| April 26, 2024 | 2176.47 |
| April 25, 2024 | 2173.40 |
| April 24, 2024 | 2159.10 |
| April 23, 2024 | 2177.73 |
| April 22, 2024 | 2178.90 |
| Date | Value |
|---|---|
| April 19, 2024 | 2189.80 |
| April 18, 2024 | 2288.70 |
| April 17, 2024 | 2247.70 |
| April 16, 2024 | 2560.93 |
| April 15, 2024 | 2615.90 |
| April 12, 2024 | 2543.37 |
| April 11, 2024 | 2532.87 |
| April 10, 2024 | 2593.43 |
| April 09, 2024 | 2720.00 |
| April 08, 2024 | 2104.13 |
| April 05, 2024 | 2170.33 |
| April 04, 2024 | 2274.83 |
| April 03, 2024 | 2289.23 |
| April 02, 2024 | 2375.27 |
| April 01, 2024 | 2341.37 |
| March 28, 2024 | 2463.63 |
| March 27, 2024 | 2513.60 |
| March 26, 2024 | 2376.17 |
| March 25, 2024 | 2502.77 |
| March 22, 2024 | 2648.47 |
| March 21, 2024 | 2696.00 |
| March 20, 2024 | 2530.00 |
| March 19, 2024 | 2541.93 |
| March 18, 2024 | 2619.37 |
| March 15, 2024 | 2739.20 |
30-Day Average Daily Volume Range, Past 5 Years
796.50
Minimum
May 10 2023
4803.83
Maximum
Mar 15 2023
2512.65
Average
2375.72
Median