Metals Creek Resources Corp. (MEK.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Oct 16, 15:51
More

Metals Creek Resources Total Return Price : 0.04 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
October 15, 2026 0.035
October 14, 2026 0.035
October 13, 2026 0.04
October 09, 2026 0.04
October 08, 2026 0.04
October 07, 2026 0.04
October 06, 2026 0.04
October 05, 2026 0.04
October 02, 2026 0.04
October 01, 2026 0.045
September 30, 2026 0.04
September 29, 2026 0.04
September 28, 2026 0.045
September 25, 2026 0.045
September 24, 2026 0.045
September 23, 2026 0.045
September 22, 2026 0.045
September 21, 2026 0.045
September 18, 2026 0.045
September 17, 2026 0.045
September 16, 2026 0.045
September 15, 2026 0.05
September 14, 2026 0.05
September 11, 2026 0.055
September 10, 2026 0.055
Date Value
September 09, 2026 0.055
September 08, 2026 0.055
September 04, 2026 0.06
September 03, 2026 0.055
September 02, 2026 0.05
September 01, 2026 0.045
August 31, 2026 0.05
August 28, 2026 0.05
August 27, 2026 0.05
August 26, 2026 0.05
August 25, 2026 0.055
August 24, 2026 0.05
August 21, 2026 0.05
August 20, 2026 0.045
August 19, 2026 0.045
August 18, 2026 0.045
August 17, 2026 0.045
August 14, 2026 0.05
August 13, 2026 0.055
August 12, 2026 0.055
August 11, 2026 0.05
August 10, 2026 0.05
August 07, 2026 0.055
August 06, 2026 0.05
August 05, 2026 0.055

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Benton Resources, Inc. 0.075
Peloton Minerals Corp. 0.065
Novo Resources Corp. 0.06
DPM Metals, Inc. 59.05
TVI Pacific, Inc. 0.035