MEI Pharma Total Return Level Analysis

MEI Pharma Inc (MEIP)

3.00 -0.03 (-0.99%) USD | NASDAQ | Nov 14, 16:00

3.00 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
November 13, 2024	3.894
November 12, 2024	4.035
November 11, 2024	4.022
November 08, 2024	3.906
November 07, 2024	3.894
November 06, 2024	3.906
November 05, 2024	3.906
November 04, 2024	3.932
November 01, 2024	3.945
October 31, 2024	3.984
October 30, 2024	3.996
October 29, 2024	4.074
October 28, 2024	3.964
October 25, 2024	3.508
October 24, 2024	3.514
October 23, 2024	3.521
October 22, 2024	3.534
October 21, 2024	3.521
October 18, 2024	3.560
October 17, 2024	3.534
October 16, 2024	3.560
October 15, 2024	3.482
October 14, 2024	3.431
October 11, 2024	3.470
October 10, 2024	3.470

Date	Value
October 09, 2024	3.444
October 08, 2024	3.482
October 07, 2024	3.560
October 04, 2024	3.611
October 03, 2024	3.534
October 02, 2024	3.534
October 01, 2024	3.598
September 30, 2024	3.662
September 27, 2024	3.726
September 26, 2024	3.726
September 25, 2024	3.675
September 24, 2024	3.791
September 23, 2024	3.765
September 20, 2024	3.829
September 19, 2024	4.035
September 18, 2024	3.906
September 17, 2024	3.855
September 16, 2024	3.919
September 13, 2024	3.894
September 12, 2024	3.932
September 11, 2024	3.881
September 10, 2024	3.978
September 09, 2024	3.791
September 06, 2024	3.984
September 05, 2024	4.048

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.431

Minimum

Oct 14 2024

90.00

Maximum

Feb 08 2021

29.64

Average

11.40

Median

Apr 20 2022

Total Return Level Benchmarks