State Street SPDR S&P 400 Mid Cap Value ETF (MDYV)
95.15
+0.19
(+0.20%)
USD |
NYSEARCA |
Sep 04, 16:00
95.14
-0.02
(-0.02%)
After-Hours: 20:00
MDYV 1 Year Total Returns (Daily) : 14.83% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.83% |
| September 03, 2026 | 16.07% |
| September 02, 2026 | 15.12% |
| September 01, 2026 | 13.38% |
| August 31, 2026 | 14.25% |
| August 28, 2026 | 14.70% |
| August 27, 2026 | 15.08% |
| August 26, 2026 | 16.19% |
| August 25, 2026 | 15.86% |
| August 24, 2026 | 15.41% |
| August 21, 2026 | 19.65% |
| August 20, 2026 | 18.70% |
| August 19, 2026 | 19.04% |
| August 18, 2026 | 19.82% |
| August 17, 2026 | 21.48% |
| August 14, 2026 | 21.20% |
| August 13, 2026 | 19.57% |
| August 12, 2026 | 21.61% |
| August 11, 2026 | 24.21% |
| August 10, 2026 | 23.27% |
| August 07, 2026 | 23.91% |
| August 06, 2026 | 22.90% |
| August 05, 2026 | 23.15% |
| August 04, 2026 | 24.24% |
| August 03, 2026 | 23.82% |
| Date | Value |
|---|---|
| July 31, 2026 | 20.57% |
| July 30, 2026 | 19.91% |
| July 29, 2026 | 18.28% |
| July 28, 2026 | 19.51% |
| July 27, 2026 | 18.09% |
| July 24, 2026 | 18.49% |
| July 23, 2026 | 15.83% |
| July 22, 2026 | 17.51% |
| July 21, 2026 | 19.03% |
| July 20, 2026 | 17.93% |
| July 17, 2026 | 18.92% |
| July 16, 2026 | 20.81% |
| July 15, 2026 | 19.67% |
| July 14, 2026 | 17.06% |
| July 13, 2026 | 16.79% |
| July 10, 2026 | 15.96% |
| July 09, 2026 | 16.21% |
| July 08, 2026 | 15.26% |
| July 07, 2026 | 17.53% |
| July 06, 2026 | 16.87% |
| July 02, 2026 | 17.21% |
| July 01, 2026 | 18.77% |
| June 30, 2026 | 21.62% |
| June 29, 2026 | 21.27% |
| June 26, 2026 | 21.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median