Meredith Corp. (MDP)
59.07
0.00 (0.00%)
USD |
NYSE |
Dec 02, 16:00
Meredith Price : 59.07 for Dec. 2, 2021
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2021 | 59.07 | 59.07 | 59.07 | 59.07 | 0.000 |
| Dec 01, 2021 | 59.10 | 59.16 | 59.02 | 59.07 | 3.364M |
| Nov 30, 2021 | 59.06 | 59.13 | 59.00 | 59.00 | 901062.0 |
| Nov 29, 2021 | 59.00 | 59.10 | 58.98 | 59.05 | 843776.0 |
| Nov 26, 2021 | 58.80 | 59.04 | 58.80 | 59.00 | 756320.0 |
| Nov 24, 2021 | 58.80 | 58.95 | 58.80 | 58.88 | 520104.0 |
| Nov 23, 2021 | 58.76 | 58.98 | 58.76 | 58.80 | 849289.0 |
| Nov 22, 2021 | 58.90 | 58.96 | 58.75 | 58.81 | 356987.0 |
| Nov 19, 2021 | 58.85 | 58.94 | 58.69 | 58.90 | 506493.0 |
| Nov 18, 2021 | 58.75 | 58.95 | 58.62 | 58.86 | 548486.0 |
| Nov 17, 2021 | 58.65 | 58.78 | 58.62 | 58.71 | 485594.0 |
| Nov 16, 2021 | 58.80 | 58.98 | 58.55 | 58.60 | 860598.0 |
| Nov 15, 2021 | 58.70 | 58.85 | 58.55 | 58.76 | 635896.0 |
| Nov 12, 2021 | 58.20 | 58.53 | 58.17 | 58.45 | 989398.0 |
| Nov 11, 2021 | 58.14 | 58.32 | 58.10 | 58.18 | 559502.0 |
| Nov 10, 2021 | 58.07 | 58.25 | 58.05 | 58.20 | 711930.0 |
| Nov 09, 2021 | 58.08 | 58.25 | 57.98 | 58.16 | 669105.0 |
| Nov 08, 2021 | 58.33 | 58.38 | 57.98 | 58.09 | 986719.0 |
| Nov 05, 2021 | 58.35 | 58.37 | 58.18 | 58.20 | 390792.0 |
| Nov 04, 2021 | 58.35 | 58.40 | 58.16 | 58.23 | 362688.0 |
| Nov 03, 2021 | 58.18 | 58.43 | 58.15 | 58.24 | 369474.0 |
| Nov 02, 2021 | 58.04 | 58.39 | 57.95 | 58.29 | 584589.0 |
| Nov 01, 2021 | 58.30 | 58.46 | 57.77 | 58.04 | 714956.0 |
| Oct 29, 2021 | 58.20 | 58.30 | 58.05 | 58.24 | 595834.0 |
| Oct 28, 2021 | 58.26 | 58.33 | 58.12 | 58.25 | 1.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Group Holdings, Inc. | 0.0000 |
| Health Sciences Group, Inc. | 0.0000 |
| Platinum Studios, Inc. | 0.0000 |
| Peoples Educational Holdings, Inc. | 0.0002 |
| Interups, Inc. | 0.0000 |