Platinum Studios Inc (PDOS)

Add to Watchlists
Create an Alert
0.0002 +0.00  +100.00% OTC Markets Dec 17, 20:00 Delayed 15m USD

Platinum Studios Inc Price:

0.0002 for Dec. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Studios Inc Price Chart

Export Data
Save Image
Print Image

Platinum Studios Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 0.0002 0.0002 0.0002 0.0002 1.000M
Dec. 14, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 13, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 12, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 11, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 10, 2018 0.0001 0.0001 0.0001 0.0001 8000.00
Dec. 7, 2018 0.0001 0.0001 0.0001 0.0001 425000.0
Dec. 6, 2018 0.0001 0.0001 0.0001 0.0001 14200.00
Dec. 4, 2018 0.0002 0.0002 0.0002 0.0002 0.000
Nov. 26, 2018 0.0002 0.0002 0.0002 0.0002 815000.0
Nov. 23, 2018 0.0001 0.0001 0.0001 0.0001 40000.00
Nov. 20, 2018 0.0001 0.0001 0.0001 0.0001 31000.00
Nov. 15, 2018 0.0001 0.0001 0.0001 0.0001 18750.00
Nov. 13, 2018 0.0001 0.0001 0.0001 0.0001 850001.0
Nov. 12, 2018 0.0001 0.0001 0.0001 0.0001 850.00
Nov. 9, 2018 0.0001 0.0001 0.0001 0.0001 14600.00
Nov. 5, 2018 0.0001 0.0001 0.0001 0.0001 100000.0
Oct. 30, 2018 0.0002 0.0002 0.0002 0.0002 1.951M
Oct. 5, 2018 0.0001 0.0001 0.0001 0.0001 36500.00
Oct. 4, 2018 0.0001 0.0001 0.0001 0.0001 100.00
Oct. 3, 2018 0.0002 0.0002 0.0002 0.0002 1000.00
Oct. 2, 2018 0.0002 0.0002 0.0001 0.0001 53708.00
Sept. 25, 2018 0.0001 0.0001 0.0001 0.0001 500000.0
Sept. 20, 2018 0.0002 0.0002 0.0001 0.0001 2.162M
Sept. 19, 2018 0.0002 0.0002 0.0001 0.0001 11000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PDOS Price Range, Past 5 Years

Minimum 0.00 Aug 14 2015
Maximum 0.001 Dec 27 2016
Average 0.0001

PDOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PDOS", "price")
  • Last 5 data points: =YCS("PDOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.