Platinum Studios Inc (PDOS)

Add to Watchlists
Create an Alert
0.0004 +0.00  +0.00% OTC Markets Apr 23, 09:48 Delayed 15m USD

Platinum Studios Price:

0.0004 for April 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Platinum Studios Inc Price Chart

Export Data
Save Image
Print Image

Platinum Studios Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 22, 2019 0.0004 0.0004 0.0004 0.0004 20000.00
April 18, 2019 0.0004 0.0004 0.0003 0.0003 465000.0
April 17, 2019 0.0001 0.0004 0.0001 0.0004 45.82M
April 16, 2019 0.0002 0.0002 0.0002 0.0002 3.292M
April 15, 2019 0.0002 0.0004 0.0002 0.0002 575454.0
April 12, 2019 0.0002 0.0004 0.0002 0.0004 270000.0
April 11, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 10, 2019 0.0003 0.0003 0.0003 0.0003 0.000
April 9, 2019 0.0003 0.0003 0.0003 0.0003 926000.0
April 8, 2019 0.0002 0.0002 0.0002 0.0002 0.000
April 5, 2019 0.0002 0.0002 0.0002 0.0002 0.000
April 4, 2019 0.0002 0.0002 0.0002 0.0002 0.000
April 3, 2019 0.0002 0.0002 0.0002 0.0002 0.000
April 2, 2019 0.0002 0.0002 0.0002 0.0002 1000.00
April 1, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 29, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 28, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 27, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 26, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 25, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 22, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 21, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 20, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 19, 2019 0.0002 0.0002 0.0002 0.0002 0.000
March 18, 2019 0.0002 0.0002 0.0002 0.0002 390000.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PDOS Price Benchmarks

Benchmarks
Meredith Corp 58.49
Freedom Leaf Inc 0.198
Grand Perfecta Inc 0.0457

PDOS Price Range, Past 5 Years

Minimum 0.00 Aug 14 2015
Maximum 0.001 Dec 27 2016
Average 0.0001

PDOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PDOS", "price")
  • Last 5 data points: =YCS("PDOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.