Mill City Ventures III Ltd (MCVT)
2.50
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.50
0.00 (0.00%)
After-Hours: 20:00
Mill City Ventures III Total Return Price: 2.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.50 |
May 02, 2024 | 2.50 |
May 01, 2024 | 2.50 |
April 30, 2024 | 2.50 |
April 29, 2024 | 2.65 |
April 26, 2024 | 2.70 |
April 25, 2024 | 2.50 |
April 24, 2024 | 2.50 |
April 23, 2024 | 2.50 |
April 22, 2024 | 2.625 |
April 19, 2024 | 2.625 |
April 18, 2024 | 2.625 |
April 17, 2024 | 2.65 |
April 16, 2024 | 2.65 |
April 15, 2024 | 2.65 |
April 12, 2024 | 2.55 |
April 11, 2024 | 2.55 |
April 10, 2024 | 2.825 |
April 09, 2024 | 2.825 |
April 08, 2024 | 2.825 |
April 05, 2024 | 2.825 |
April 04, 2024 | 2.760 |
April 03, 2024 | 2.91 |
April 02, 2024 | 2.60 |
April 01, 2024 | 2.60 |
Date | Value |
---|---|
March 28, 2024 | 2.65 |
March 27, 2024 | 2.55 |
March 26, 2024 | 2.55 |
March 25, 2024 | 2.55 |
March 22, 2024 | 2.55 |
March 21, 2024 | 2.55 |
March 20, 2024 | 2.55 |
March 19, 2024 | 2.50 |
March 18, 2024 | 2.50 |
March 15, 2024 | 2.59 |
March 14, 2024 | 2.59 |
March 13, 2024 | 2.52 |
March 12, 2024 | 2.50 |
March 11, 2024 | 2.60 |
March 08, 2024 | 2.50 |
March 07, 2024 | 2.68 |
March 06, 2024 | 2.57 |
March 05, 2024 | 2.65 |
March 04, 2024 | 2.50 |
March 01, 2024 | 2.67 |
February 29, 2024 | 2.67 |
February 28, 2024 | 2.67 |
February 27, 2024 | 2.500 |
February 26, 2024 | 2.60 |
February 23, 2024 | 2.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8984
Minimum
May 12 2020
14.15
Maximum
Mar 24 2021
4.209
Average
2.42
Median
Jan 12 2023
Total Return Price Benchmarks
EZCORP Inc | 10.43 |
FirstCash Holdings Inc | 116.35 |
Nicholas Financial Inc | 7.06 |
SLM Corp | 22.01 |
World Acceptance Corp | 139.29 |