Morgan Advanced Materials (MCRUF) Total Return Level: 5.564

Morgan Advanced Materials Plc (MCRUF)

3.40 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 02, 2026	5.564
October 01, 2026	5.564
September 30, 2026	5.564
September 29, 2026	5.564
September 28, 2026	5.564
September 25, 2026	5.564
September 24, 2026	5.564
September 23, 2026	5.564
September 22, 2026	5.269
September 21, 2026	5.269
September 18, 2026	5.269
September 17, 2026	5.269
September 16, 2026	5.269
September 15, 2026	5.269
September 14, 2026	5.236
September 11, 2026	5.433
September 10, 2026	5.433
September 09, 2026	5.433
September 08, 2026	5.433
September 04, 2026	5.403
September 03, 2026	5.403
September 02, 2026	5.403
September 01, 2026	5.403
August 31, 2026	5.403
August 28, 2026	5.403

Date	Value
August 27, 2026	5.403
August 26, 2026	5.403
August 25, 2026	5.678
August 24, 2026	5.678
August 21, 2026	5.678
August 20, 2026	5.678
August 19, 2026	5.678
August 18, 2026	5.678
August 17, 2026	5.678
August 14, 2026	5.678
August 13, 2026	5.678
August 12, 2026	5.678
August 11, 2026	5.678
August 10, 2026	5.596
August 07, 2026	4.762
August 06, 2026	4.762
August 05, 2026	4.762
August 04, 2026	4.762
August 03, 2026	4.762
July 31, 2026	4.762
July 30, 2026	4.762
July 29, 2026	4.762
July 28, 2026	4.876
July 27, 2026	4.876
July 24, 2026	4.876

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks