Monarch Casino & Resort, Inc. (MCRI)
117.55
+1.37
(+1.18%)
USD |
NASDAQ |
Oct 02, 16:00
117.46
-0.09
(-0.08%)
After-Hours: 20:00
Monarch Casino & Resort 1 Year Total Returns (Daily) : 12.60% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 12.60% |
| October 01, 2026 | 11.22% |
| September 30, 2026 | 9.88% |
| September 29, 2026 | 11.69% |
| September 28, 2026 | 13.42% |
| September 25, 2026 | 15.77% |
| September 24, 2026 | 15.58% |
| September 23, 2026 | 13.84% |
| September 22, 2026 | 14.86% |
| September 21, 2026 | 18.57% |
| September 18, 2026 | 19.76% |
| September 17, 2026 | 22.28% |
| September 16, 2026 | 23.45% |
| September 15, 2026 | 21.23% |
| September 14, 2026 | 19.28% |
| September 11, 2026 | 17.98% |
| September 10, 2026 | 18.12% |
| September 09, 2026 | 19.82% |
| September 08, 2026 | 18.13% |
| September 04, 2026 | 18.50% |
| September 03, 2026 | 19.35% |
| September 02, 2026 | 16.77% |
| September 01, 2026 | 13.92% |
| August 31, 2026 | 16.46% |
| August 28, 2026 | 17.95% |
| Date | Value |
|---|---|
| August 27, 2026 | 18.55% |
| August 26, 2026 | 19.72% |
| August 25, 2026 | 20.25% |
| August 24, 2026 | 19.75% |
| August 21, 2026 | 24.60% |
| August 20, 2026 | 25.70% |
| August 19, 2026 | 25.00% |
| August 18, 2026 | 23.50% |
| August 17, 2026 | 24.57% |
| August 14, 2026 | 23.40% |
| August 13, 2026 | 22.85% |
| August 12, 2026 | 26.53% |
| August 11, 2026 | 28.01% |
| August 10, 2026 | 26.67% |
| August 07, 2026 | 29.45% |
| August 06, 2026 | 24.01% |
| August 05, 2026 | 22.45% |
| August 04, 2026 | 24.99% |
| August 03, 2026 | 24.71% |
| July 31, 2026 | 20.61% |
| July 30, 2026 | 19.43% |
| July 29, 2026 | 20.95% |
| July 28, 2026 | 19.04% |
| July 27, 2026 | 17.98% |
| July 24, 2026 | 14.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Las Vegas Sands Corp. | -32.76% |
| Boyd Gaming Corp. | -21.97% |
| Century Casinos, Inc. | -60.75% |
| Full House Resorts, Inc. | -55.16% |
| MGM Resorts International | -12.29% |