Monarch Casino & Resort Inc (MCRI)
83.62
+0.22
(+0.26%)
USD |
NASDAQ |
Nov 21, 16:00
84.36
+0.74
(+0.88%)
After-Hours: 05:51
Monarch Casino & Resort 1 Year Total Returns (Daily): 32.12% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.12% |
| November 20, 2024 | 31.37% |
| November 19, 2024 | 30.96% |
| November 18, 2024 | 31.47% |
| November 15, 2024 | 32.42% |
| November 14, 2024 | 32.21% |
| November 13, 2024 | 36.84% |
| November 12, 2024 | 34.46% |
| November 11, 2024 | 34.98% |
| November 08, 2024 | 33.74% |
| November 07, 2024 | 32.82% |
| November 06, 2024 | 32.86% |
| November 05, 2024 | 29.53% |
| November 04, 2024 | 27.56% |
| November 01, 2024 | 31.82% |
| October 31, 2024 | 32.73% |
| October 30, 2024 | 34.51% |
| October 29, 2024 | 37.04% |
| October 28, 2024 | 35.91% |
| October 25, 2024 | 36.34% |
| October 24, 2024 | 33.55% |
| October 23, 2024 | 24.89% |
| October 22, 2024 | 27.15% |
| October 21, 2024 | 27.27% |
| October 18, 2024 | 25.67% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.68% |
| October 16, 2024 | 26.82% |
| October 15, 2024 | 26.24% |
| October 14, 2024 | 24.80% |
| October 11, 2024 | 22.57% |
| October 10, 2024 | 21.38% |
| October 09, 2024 | 23.94% |
| October 08, 2024 | 24.60% |
| October 07, 2024 | 24.87% |
| October 04, 2024 | 27.05% |
| October 03, 2024 | 24.08% |
| October 02, 2024 | 26.77% |
| October 01, 2024 | 26.96% |
| September 30, 2024 | 29.89% |
| September 27, 2024 | 28.55% |
| September 26, 2024 | 29.10% |
| September 25, 2024 | 24.44% |
| September 24, 2024 | 24.95% |
| September 23, 2024 | 23.50% |
| September 20, 2024 | 21.04% |
| September 19, 2024 | 21.53% |
| September 18, 2024 | 18.77% |
| September 17, 2024 | 17.23% |
| September 16, 2024 | 15.34% |
| September 13, 2024 | 17.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.45%
Minimum
Mar 18 2020
355.6%
Maximum
Mar 18 2021
17.52%
Average
9.99%
Median
1 Year Total Returns (Daily) Benchmarks
| MGM Resorts International | -4.64% |
| PENN Entertainment Inc | -20.27% |
| Las Vegas Sands Corp | 3.04% |
| Wynn Resorts Ltd | 6.78% |
| Caesars Entertainment Inc | -17.54% |