Monarch Casino & Resort Inc (MCRI)
68.04
-0.52
(-0.75%)
USD |
NASDAQ |
Apr 26, 16:00
68.04
0.00 (0.00%)
After-Hours: 20:00
Monarch Casino & Resort 1 Year Total Returns (Daily): 0.81% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.81% |
| April 24, 2024 | -1.60% |
| April 23, 2024 | -2.63% |
| April 22, 2024 | -4.23% |
| April 19, 2024 | -10.57% |
| April 18, 2024 | -10.39% |
| April 17, 2024 | -5.98% |
| April 16, 2024 | -5.22% |
| April 15, 2024 | -5.00% |
| April 12, 2024 | -4.62% |
| April 11, 2024 | -3.44% |
| April 10, 2024 | -2.55% |
| April 09, 2024 | 1.00% |
| April 08, 2024 | -0.36% |
| April 05, 2024 | 0.91% |
| April 04, 2024 | 0.09% |
| April 03, 2024 | -1.31% |
| April 02, 2024 | 0.31% |
| April 01, 2024 | 1.78% |
| March 28, 2024 | 5.67% |
| March 27, 2024 | 4.76% |
| March 26, 2024 | 5.43% |
| March 25, 2024 | 3.23% |
| March 22, 2024 | 3.38% |
| March 21, 2024 | 1.27% |
| Date | Value |
|---|---|
| March 20, 2024 | 0.29% |
| March 19, 2024 | -0.78% |
| March 18, 2024 | -1.18% |
| March 15, 2024 | 0.13% |
| March 14, 2024 | 0.30% |
| March 13, 2024 | 4.70% |
| March 12, 2024 | 0.63% |
| March 11, 2024 | 0.42% |
| March 08, 2024 | -6.01% |
| March 07, 2024 | -4.16% |
| March 06, 2024 | -5.81% |
| March 05, 2024 | -6.56% |
| March 04, 2024 | -6.88% |
| March 01, 2024 | -6.20% |
| February 29, 2024 | -2.70% |
| February 28, 2024 | -4.67% |
| February 27, 2024 | -5.47% |
| February 26, 2024 | -3.51% |
| February 23, 2024 | -3.31% |
| February 22, 2024 | -4.11% |
| February 21, 2024 | -4.92% |
| February 20, 2024 | -7.10% |
| February 16, 2024 | -6.57% |
| February 15, 2024 | -5.98% |
| February 14, 2024 | -7.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.45%
Minimum
Mar 18 2020
355.6%
Maximum
Mar 18 2021
15.78%
Average
6.36%
Median
1 Year Total Returns (Daily) Benchmarks
| MGM Resorts International | -2.90% |
| PENN Entertainment Inc | -39.77% |
| Las Vegas Sands Corp | -26.18% |
| Wynn Resorts Ltd | -12.58% |
| Caesars Entertainment Inc | -9.90% |