Monarch Casino & Resort, Inc. (MCRI)
124.09
-2.00
(-1.59%)
USD |
NASDAQ |
Aug 24, 16:00
124.09
0.00 (0.00%)
After-Hours: 20:00
Monarch Casino & Resort 1 Year Total Returns (Daily) : 24.60% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 24.60% |
| August 20, 2026 | 25.70% |
| August 19, 2026 | 25.00% |
| August 18, 2026 | 23.50% |
| August 17, 2026 | 24.57% |
| August 14, 2026 | 23.40% |
| August 13, 2026 | 22.85% |
| August 12, 2026 | 26.53% |
| August 11, 2026 | 28.01% |
| August 10, 2026 | 26.67% |
| August 07, 2026 | 29.45% |
| August 06, 2026 | 24.01% |
| August 05, 2026 | 22.45% |
| August 04, 2026 | 24.99% |
| August 03, 2026 | 24.71% |
| July 31, 2026 | 20.61% |
| July 30, 2026 | 19.43% |
| July 29, 2026 | 20.95% |
| July 28, 2026 | 19.04% |
| July 27, 2026 | 17.98% |
| July 24, 2026 | 14.71% |
| July 23, 2026 | 11.41% |
| July 22, 2026 | 12.13% |
| July 21, 2026 | 12.74% |
| July 20, 2026 | 19.66% |
| Date | Value |
|---|---|
| July 17, 2026 | 18.72% |
| July 16, 2026 | 46.19% |
| July 15, 2026 | 48.95% |
| July 14, 2026 | 45.20% |
| July 13, 2026 | 45.00% |
| July 10, 2026 | 40.28% |
| July 09, 2026 | 42.91% |
| July 08, 2026 | 43.43% |
| July 07, 2026 | 44.14% |
| July 06, 2026 | 43.24% |
| July 02, 2026 | 46.97% |
| July 01, 2026 | 48.07% |
| June 30, 2026 | 54.02% |
| June 29, 2026 | 54.53% |
| June 26, 2026 | 56.96% |
| June 25, 2026 | 53.96% |
| June 24, 2026 | 52.64% |
| June 23, 2026 | 51.31% |
| June 22, 2026 | 54.27% |
| June 18, 2026 | 57.00% |
| June 17, 2026 | 54.63% |
| June 16, 2026 | 55.26% |
| June 15, 2026 | 57.04% |
| June 12, 2026 | 54.26% |
| June 11, 2026 | 51.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Boyd Gaming Corp. | -2.14% |
| Las Vegas Sands Corp. | -10.20% |
| MGM Resorts International | 20.76% |
| Caesars Entertainment, Inc. | 19.04% |
| Century Casinos, Inc. | -50.78% |