MFS® Charter Income (MCR)

6.38 +0.02 (+0.31%) USD  |  NYSE  |  Jul 06, 16:00
6.38 0.00 (0.00%) After-Hours: 20:00

MCR 30-Day Average Daily Volume: 98543.83 for July 5, 2022

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 1989. Upgrade now.
Date Value
July 05, 2022 98543.83
July 01, 2022 100564.6
June 30, 2022 100608.9
June 29, 2022 95647.63
June 28, 2022 94565.77
June 27, 2022 92708.27
June 24, 2022 92789.37
June 23, 2022 92023.33
June 22, 2022 92515.43
June 21, 2022 96008.43
June 17, 2022 95838.27
June 16, 2022 95622.40
June 15, 2022 92187.63
June 14, 2022 90929.50
June 13, 2022 87504.63
June 10, 2022 86429.23
June 09, 2022 87379.50
June 08, 2022 88657.47
June 07, 2022 91210.57
June 06, 2022 92955.10
June 03, 2022 94087.93
June 02, 2022 96351.30
June 01, 2022 109227.9
May 31, 2022 107829.8
May 27, 2022 105459.6
Date Value
May 26, 2022 101745.2
May 25, 2022 110008.7
May 24, 2022 111960.5
May 23, 2022 110706.7
May 20, 2022 109916.0
May 19, 2022 113985.3
May 18, 2022 111366.1
May 17, 2022 115446.6
May 16, 2022 113827.3
May 13, 2022 114406.8
May 12, 2022 117397.2
May 11, 2022 118295.4
May 10, 2022 119399.0
May 09, 2022 117206.8
May 06, 2022 115013.9
May 05, 2022 114120.8
May 04, 2022 113189.3
May 03, 2022 114760.8
May 02, 2022 114816.1
April 29, 2022 115179.2
April 28, 2022 116126.4
April 27, 2022 116340.9
April 26, 2022 119082.0
April 25, 2022 117697.8
April 22, 2022 114597.0

30-Day Average Daily Volume Range, Past 5 Years

59655.73
Minimum
Dec 21 2021
303695.4
Maximum
Apr 09 2020
103936.8
Average
92185.93
Median
Jan 22 2020

30-Day Average Daily Volume Benchmarks

MFS Multi-Market Income 130236.0
Barings Corporate Investors 28774.63
Western Asset Global High Inc 51954.70
Credit Suisse Asset Mgmt Income 235945.1
Credit Suisse High Yield Bond 465803.2