MFS Charter Income Trust (MCR)
6.24
+0.04
(+0.65%)
USD |
NYSE |
Nov 21, 16:00
MCR 30-Day Average Daily Volume: 85635.37 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 85635.37 |
| November 20, 2024 | 84610.70 |
| November 19, 2024 | 81738.23 |
| November 18, 2024 | 79820.10 |
| November 15, 2024 | 77917.90 |
| November 14, 2024 | 76225.87 |
| November 13, 2024 | 70048.90 |
| November 12, 2024 | 69530.13 |
| November 11, 2024 | 68899.07 |
| November 08, 2024 | 70296.23 |
| November 07, 2024 | 71782.50 |
| November 06, 2024 | 71215.67 |
| November 05, 2024 | 72677.60 |
| November 04, 2024 | 71277.40 |
| November 01, 2024 | 70355.83 |
| October 31, 2024 | 67187.90 |
| October 30, 2024 | 68561.57 |
| October 29, 2024 | 69355.20 |
| October 28, 2024 | 71031.23 |
| October 25, 2024 | 69694.17 |
| October 24, 2024 | 67136.77 |
| October 23, 2024 | 66512.43 |
| October 22, 2024 | 69190.57 |
| October 21, 2024 | 71075.27 |
| October 18, 2024 | 70029.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 71094.17 |
| October 16, 2024 | 73079.07 |
| October 15, 2024 | 74288.77 |
| October 14, 2024 | 76075.80 |
| October 11, 2024 | 80618.20 |
| October 10, 2024 | 84755.47 |
| October 09, 2024 | 87236.57 |
| October 08, 2024 | 89913.60 |
| October 07, 2024 | 91759.10 |
| October 04, 2024 | 92282.50 |
| October 03, 2024 | 91973.50 |
| October 02, 2024 | 92083.33 |
| October 01, 2024 | 91296.53 |
| September 30, 2024 | 90055.47 |
| September 27, 2024 | 88406.63 |
| September 26, 2024 | 88153.40 |
| September 25, 2024 | 88436.10 |
| September 24, 2024 | 88805.60 |
| September 23, 2024 | 89021.00 |
| September 20, 2024 | 89655.23 |
| September 19, 2024 | 92213.80 |
| September 18, 2024 | 91860.67 |
| September 17, 2024 | 93900.10 |
| September 16, 2024 | 93788.87 |
| September 13, 2024 | 92771.57 |
30-Day Average Daily Volume Range, Past 5 Years
51176.43
Minimum
May 16 2024
303695.4
Maximum
Apr 09 2020
86958.45
Average
80742.57
Median
30-Day Average Daily Volume Benchmarks
| MFS Multimarket Income Trust | 75607.67 |
| Franklin Limited Duration Income Trust | 201632.2 |
| Barings Corporate Investors | 28536.07 |
| Barings Participation Investors | 19720.70 |
| Neuberger Berman High Yield Strategies Fund | 136234.2 |