MFS Charter Income Trust (MCR)
6.08
+0.02
(+0.26%)
USD |
NYSE |
Apr 18, 16:00
6.085
0.00 (0.00%)
After-Hours: 20:00
MCR 30-Day Average Daily Volume: 61905.87 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 61905.87 |
| April 17, 2024 | 63883.83 |
| April 16, 2024 | 64581.17 |
| April 15, 2024 | 64648.00 |
| April 12, 2024 | 64808.10 |
| April 11, 2024 | 64575.20 |
| April 10, 2024 | 64067.23 |
| April 09, 2024 | 64102.43 |
| April 08, 2024 | 64231.83 |
| April 05, 2024 | 64585.60 |
| April 04, 2024 | 65042.77 |
| April 03, 2024 | 68878.77 |
| April 02, 2024 | 69419.97 |
| April 01, 2024 | 70332.43 |
| March 28, 2024 | 69453.63 |
| March 27, 2024 | 68505.33 |
| March 26, 2024 | 68215.20 |
| March 25, 2024 | 67526.83 |
| March 22, 2024 | 68504.77 |
| March 21, 2024 | 71549.53 |
| March 20, 2024 | 70772.13 |
| March 19, 2024 | 70656.33 |
| March 18, 2024 | 70282.07 |
| March 15, 2024 | 71041.40 |
| March 14, 2024 | 71295.60 |
| Date | Value |
|---|---|
| March 13, 2024 | 70741.87 |
| March 12, 2024 | 70338.83 |
| March 11, 2024 | 71048.83 |
| March 08, 2024 | 69843.67 |
| March 07, 2024 | 69173.43 |
| March 06, 2024 | 68221.53 |
| March 05, 2024 | 66761.67 |
| March 04, 2024 | 66296.03 |
| March 01, 2024 | 65825.23 |
| February 29, 2024 | 67231.00 |
| February 28, 2024 | 68250.23 |
| February 27, 2024 | 67879.37 |
| February 26, 2024 | 65970.73 |
| February 23, 2024 | 66552.27 |
| February 22, 2024 | 67031.80 |
| February 21, 2024 | 69050.13 |
| February 20, 2024 | 63406.00 |
| February 16, 2024 | 61964.83 |
| February 15, 2024 | 60406.07 |
| February 14, 2024 | 61141.17 |
| February 13, 2024 | 62500.23 |
| February 12, 2024 | 62177.57 |
| February 09, 2024 | 62733.33 |
| February 08, 2024 | 65479.90 |
| February 07, 2024 | 64818.00 |
30-Day Average Daily Volume Range, Past 5 Years
52520.60
Minimum
May 15 2023
303695.4
Maximum
Apr 09 2020
89949.65
Average
83575.33
Median
30-Day Average Daily Volume Benchmarks
| MFS Multimarket Income Trust | 82145.40 |
| Western Asset Global High Inc Fd Inc | 47894.97 |
| DoubleLine Income Solutions Fund | 411040.4 |
| Credit Suisse Asset Mgmt Income Fund Inc | 160871.8 |
| Credit Suisse High Yield Bond Fund | 387682.5 |