Mfs Intermediate High Income Fund (CIF)
1.71
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
1.72
+0.01
(+0.58%)
Pre-Market: 20:00
CIF 30-Day Average Daily Volume: 57078.77 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 57078.77 |
| November 20, 2024 | 53981.20 |
| November 19, 2024 | 53821.83 |
| November 18, 2024 | 53879.43 |
| November 15, 2024 | 51944.07 |
| November 14, 2024 | 48791.07 |
| November 13, 2024 | 48745.27 |
| November 12, 2024 | 48112.80 |
| November 11, 2024 | 47920.40 |
| November 08, 2024 | 50120.73 |
| November 07, 2024 | 46692.00 |
| November 06, 2024 | 45696.63 |
| November 05, 2024 | 49792.73 |
| November 04, 2024 | 50807.73 |
| November 01, 2024 | 52080.23 |
| October 31, 2024 | 53535.67 |
| October 30, 2024 | 53227.53 |
| October 29, 2024 | 54383.13 |
| October 28, 2024 | 57285.93 |
| October 25, 2024 | 58567.37 |
| October 24, 2024 | 66666.07 |
| October 23, 2024 | 71316.77 |
| October 22, 2024 | 75958.03 |
| October 21, 2024 | 78748.43 |
| October 18, 2024 | 80555.93 |
| Date | Value |
|---|---|
| October 17, 2024 | 78849.37 |
| October 16, 2024 | 77964.47 |
| October 15, 2024 | 78961.40 |
| October 14, 2024 | 76731.43 |
| October 11, 2024 | 78534.13 |
| October 10, 2024 | 78119.20 |
| October 09, 2024 | 78635.30 |
| October 08, 2024 | 78521.13 |
| October 07, 2024 | 77259.93 |
| October 04, 2024 | 76138.43 |
| October 03, 2024 | 76757.20 |
| October 02, 2024 | 75979.43 |
| October 01, 2024 | 75978.70 |
| September 30, 2024 | 72599.03 |
| September 27, 2024 | 70877.27 |
| September 26, 2024 | 70276.60 |
| September 25, 2024 | 70063.07 |
| September 24, 2024 | 65469.90 |
| September 23, 2024 | 64819.30 |
| September 20, 2024 | 62583.70 |
| September 19, 2024 | 60462.47 |
| September 18, 2024 | 57958.23 |
| September 17, 2024 | 56228.97 |
| September 16, 2024 | 53912.37 |
| September 13, 2024 | 52089.10 |
30-Day Average Daily Volume Range, Past 5 Years
20522.50
Minimum
Nov 22 2022
146894.1
Maximum
Apr 06 2020
60590.20
Average
54244.07
Median
30-Day Average Daily Volume Benchmarks
| Alliancebernstein Glb High Inc Fund Inc | 249421.7 |
| MFS Multimarket Income Trust | 75607.67 |
| Invesco High Income Trust II | 18068.97 |
| BlackRock Corporate High Yield Fund Inc | 508088.1 |
| Neuberger Berman High Yield Strategies Fund | 136234.2 |