Madison Covrd Call & Eqt Strtg Fd (MCN)
7.23
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
7.23
0.00 (0.00%)
After-Hours: 19:23
MCN 30-Day Average Daily Volume: 48955.53 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 48955.53 |
| May 08, 2024 | 51722.80 |
| May 07, 2024 | 53662.43 |
| May 06, 2024 | 52651.67 |
| May 03, 2024 | 52024.33 |
| May 02, 2024 | 52034.40 |
| May 01, 2024 | 51961.20 |
| April 30, 2024 | 51586.63 |
| April 29, 2024 | 52843.63 |
| April 26, 2024 | 55285.03 |
| April 25, 2024 | 54938.57 |
| April 24, 2024 | 55209.87 |
| April 23, 2024 | 56281.43 |
| April 22, 2024 | 54589.07 |
| April 19, 2024 | 55687.93 |
| April 18, 2024 | 56958.27 |
| April 17, 2024 | 56471.93 |
| April 16, 2024 | 55923.77 |
| April 15, 2024 | 56570.47 |
| April 12, 2024 | 56009.57 |
| April 11, 2024 | 55203.47 |
| April 10, 2024 | 54794.37 |
| April 09, 2024 | 55216.27 |
| April 08, 2024 | 55512.33 |
| April 05, 2024 | 56414.23 |
| Date | Value |
|---|---|
| April 04, 2024 | 57038.03 |
| April 03, 2024 | 56202.37 |
| April 02, 2024 | 56898.67 |
| April 01, 2024 | 56348.93 |
| March 28, 2024 | 54442.13 |
| March 27, 2024 | 48956.13 |
| March 26, 2024 | 46856.37 |
| March 25, 2024 | 45670.40 |
| March 22, 2024 | 45242.70 |
| March 21, 2024 | 45078.43 |
| March 20, 2024 | 46747.10 |
| March 19, 2024 | 46094.13 |
| March 18, 2024 | 46981.73 |
| March 15, 2024 | 45705.50 |
| March 14, 2024 | 43319.67 |
| March 13, 2024 | 44185.97 |
| March 12, 2024 | 45191.90 |
| March 11, 2024 | 45901.03 |
| March 08, 2024 | 45923.33 |
| March 07, 2024 | 47824.23 |
| March 06, 2024 | 48051.87 |
| March 05, 2024 | 49956.63 |
| March 04, 2024 | 49809.70 |
| March 01, 2024 | 49556.50 |
| February 29, 2024 | 49651.30 |
30-Day Average Daily Volume Range, Past 5 Years
33072.13
Minimum
Mar 03 2023
159167.3
Maximum
Apr 02 2020
72538.51
Average
66216.30
Median
Dec 22 2022