GAMCO Natural Resources, Gold & Income Trust (GNT)
5.29
+0.02
(+0.38%)
USD |
NYSE |
Apr 26, 16:00
5.29
0.00 (0.00%)
After-Hours: 19:51
GNT 30-Day Average Daily Volume: 53966.77 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 53966.77 |
| April 24, 2024 | 53519.87 |
| April 23, 2024 | 53122.93 |
| April 22, 2024 | 51633.23 |
| April 19, 2024 | 50602.87 |
| April 18, 2024 | 50078.77 |
| April 17, 2024 | 48569.33 |
| April 16, 2024 | 48663.30 |
| April 15, 2024 | 48312.70 |
| April 12, 2024 | 46544.10 |
| April 11, 2024 | 42286.87 |
| April 10, 2024 | 41519.83 |
| April 09, 2024 | 40760.30 |
| April 08, 2024 | 38611.73 |
| April 05, 2024 | 38889.20 |
| April 04, 2024 | 39134.93 |
| April 03, 2024 | 37499.83 |
| April 02, 2024 | 35475.00 |
| April 01, 2024 | 34985.80 |
| March 28, 2024 | 35871.43 |
| March 27, 2024 | 38039.17 |
| March 26, 2024 | 40452.47 |
| March 25, 2024 | 40260.00 |
| March 22, 2024 | 40986.40 |
| March 21, 2024 | 41092.27 |
| Date | Value |
|---|---|
| March 20, 2024 | 40675.00 |
| March 19, 2024 | 40810.37 |
| March 18, 2024 | 40546.27 |
| March 15, 2024 | 40137.03 |
| March 14, 2024 | 40609.47 |
| March 13, 2024 | 41130.97 |
| March 12, 2024 | 40835.37 |
| March 11, 2024 | 41002.43 |
| March 08, 2024 | 40665.50 |
| March 07, 2024 | 39832.83 |
| March 06, 2024 | 40656.67 |
| March 05, 2024 | 40912.57 |
| March 04, 2024 | 39961.37 |
| March 01, 2024 | 38819.80 |
| February 29, 2024 | 37957.97 |
| February 28, 2024 | 37971.97 |
| February 27, 2024 | 38887.60 |
| February 26, 2024 | 38672.23 |
| February 23, 2024 | 39304.70 |
| February 22, 2024 | 39244.20 |
| February 21, 2024 | 38515.27 |
| February 20, 2024 | 39436.20 |
| February 16, 2024 | 42619.33 |
| February 15, 2024 | 44162.03 |
| February 14, 2024 | 46022.53 |
30-Day Average Daily Volume Range, Past 5 Years
29380.93
Minimum
Oct 24 2023
179366.2
Maximum
Apr 08 2020
70843.49
Average
68030.30
Median
Jan 12 2023