GAMCO Natural Resources, Gold & Income Trust (GNT)
5.75
+0.03
(+0.52%)
USD |
NYSE |
Nov 21, 16:00
GNT 30-Day Average Daily Volume: 43629.37 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 43629.37 |
| November 20, 2024 | 43350.33 |
| November 19, 2024 | 44630.17 |
| November 18, 2024 | 46085.40 |
| November 15, 2024 | 45392.43 |
| November 14, 2024 | 44651.23 |
| November 13, 2024 | 44926.90 |
| November 12, 2024 | 44774.97 |
| November 11, 2024 | 45034.70 |
| November 08, 2024 | 44546.93 |
| November 07, 2024 | 45702.27 |
| November 06, 2024 | 46107.13 |
| November 05, 2024 | 44742.50 |
| November 04, 2024 | 44905.03 |
| November 01, 2024 | 45375.37 |
| October 31, 2024 | 48109.13 |
| October 30, 2024 | 48714.30 |
| October 29, 2024 | 50074.87 |
| October 28, 2024 | 50463.20 |
| October 25, 2024 | 50952.23 |
| October 24, 2024 | 51138.57 |
| October 23, 2024 | 51388.53 |
| October 22, 2024 | 50967.80 |
| October 21, 2024 | 50751.00 |
| October 18, 2024 | 50603.17 |
| Date | Value |
|---|---|
| October 17, 2024 | 50323.57 |
| October 16, 2024 | 44890.47 |
| October 15, 2024 | 41776.23 |
| October 14, 2024 | 42429.13 |
| October 11, 2024 | 42592.63 |
| October 10, 2024 | 43953.50 |
| October 09, 2024 | 43708.10 |
| October 08, 2024 | 43869.17 |
| October 07, 2024 | 42552.57 |
| October 04, 2024 | 42767.63 |
| October 03, 2024 | 42032.37 |
| October 02, 2024 | 41075.27 |
| October 01, 2024 | 40627.37 |
| September 30, 2024 | 41043.93 |
| September 27, 2024 | 40465.10 |
| September 26, 2024 | 39907.97 |
| September 25, 2024 | 37309.70 |
| September 24, 2024 | 37537.40 |
| September 23, 2024 | 36547.13 |
| September 20, 2024 | 36040.63 |
| September 19, 2024 | 31665.20 |
| September 18, 2024 | 30928.47 |
| September 17, 2024 | 29272.30 |
| September 16, 2024 | 29550.87 |
| September 13, 2024 | 29341.87 |
30-Day Average Daily Volume Range, Past 5 Years
26893.07
Minimum
Aug 14 2024
179366.2
Maximum
Apr 08 2020
66549.74
Average
62291.65
Median