SPDR® Nuveen Municipal Bond ESG ETF (MBNE)
29.68
-0.04
(-0.13%)
USD |
BATS |
May 16, 16:00
MBNE 30-Day Average Daily Volume: 1680.00 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 1680.00 |
| May 15, 2024 | 1671.37 |
| May 14, 2024 | 1605.50 |
| May 13, 2024 | 1606.40 |
| May 10, 2024 | 1642.27 |
| May 09, 2024 | 432.63 |
| May 08, 2024 | 453.27 |
| May 07, 2024 | 455.30 |
| May 06, 2024 | 673.00 |
| May 03, 2024 | 671.73 |
| May 02, 2024 | 650.67 |
| May 01, 2024 | 556.50 |
| April 30, 2024 | 582.03 |
| April 29, 2024 | 650.23 |
| April 26, 2024 | 658.77 |
| April 25, 2024 | 624.07 |
| April 24, 2024 | 630.40 |
| April 23, 2024 | 762.40 |
| April 22, 2024 | 784.27 |
| April 19, 2024 | 789.73 |
| April 18, 2024 | 799.77 |
| April 17, 2024 | 3333.17 |
| April 16, 2024 | 3292.17 |
| April 15, 2024 | 3305.60 |
| April 12, 2024 | 3294.23 |
| Date | Value |
|---|---|
| April 11, 2024 | 3297.07 |
| April 10, 2024 | 3296.83 |
| April 09, 2024 | 3266.80 |
| April 08, 2024 | 3290.07 |
| April 05, 2024 | 3286.60 |
| April 04, 2024 | 3477.53 |
| April 03, 2024 | 3488.03 |
| April 02, 2024 | 3688.00 |
| April 01, 2024 | 3654.87 |
| March 28, 2024 | 3618.97 |
| March 27, 2024 | 3612.57 |
| March 26, 2024 | 3592.40 |
| March 25, 2024 | 3590.47 |
| March 22, 2024 | 3394.93 |
| March 21, 2024 | 3399.27 |
| March 20, 2024 | 3528.07 |
| March 19, 2024 | 3511.70 |
| March 18, 2024 | 3545.73 |
| March 15, 2024 | 3478.57 |
| March 14, 2024 | 3498.27 |
| March 13, 2024 | 3498.47 |
| March 12, 2024 | 3860.00 |
| March 11, 2024 | 3735.03 |
| March 08, 2024 | 3694.90 |
| March 07, 2024 | 3795.77 |
30-Day Average Daily Volume Range, Past 5 Years
221.73
Minimum
Jun 02 2022
34047.43
Maximum
May 17 2022
2250.68
Average
1625.93
Median
Mar 13 2023