ALPS Intermediate Municipal Bond ETF (MNBD)
25.64
-0.05
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
MNBD 30-Day Average Daily Volume: 113.30 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 113.30 |
| May 16, 2024 | 113.57 |
| May 15, 2024 | 113.63 |
| May 14, 2024 | 111.90 |
| May 13, 2024 | 112.33 |
| May 10, 2024 | 109.27 |
| May 09, 2024 | 109.07 |
| May 08, 2024 | 105.13 |
| May 07, 2024 | 1232.03 |
| May 06, 2024 | 1232.13 |
| May 03, 2024 | 1200.53 |
| May 02, 2024 | 1200.93 |
| May 01, 2024 | 1223.27 |
| April 30, 2024 | 1223.00 |
| April 29, 2024 | 1219.23 |
| April 26, 2024 | 1219.83 |
| April 25, 2024 | 1226.00 |
| April 24, 2024 | 1235.57 |
| April 23, 2024 | 1241.50 |
| April 22, 2024 | 1245.30 |
| April 19, 2024 | 1245.30 |
| April 18, 2024 | 1248.30 |
| April 17, 2024 | 1409.70 |
| April 16, 2024 | 1407.03 |
| April 15, 2024 | 1405.07 |
| Date | Value |
|---|---|
| April 12, 2024 | 1405.17 |
| April 11, 2024 | 1413.13 |
| April 10, 2024 | 1411.63 |
| April 09, 2024 | 1408.43 |
| April 08, 2024 | 1410.13 |
| April 05, 2024 | 1410.17 |
| April 04, 2024 | 1409.87 |
| April 03, 2024 | 1409.73 |
| April 02, 2024 | 1409.73 |
| April 01, 2024 | 1409.33 |
| March 28, 2024 | 1409.20 |
| March 27, 2024 | 1416.70 |
| March 26, 2024 | 1425.47 |
| March 25, 2024 | 273.13 |
| March 22, 2024 | 273.00 |
| March 21, 2024 | 306.43 |
| March 20, 2024 | 306.53 |
| March 19, 2024 | 348.30 |
| March 18, 2024 | 382.30 |
| March 15, 2024 | 382.33 |
| March 14, 2024 | 382.07 |
| March 13, 2024 | 376.03 |
| March 12, 2024 | 365.87 |
| March 11, 2024 | 359.97 |
| March 08, 2024 | 369.17 |
30-Day Average Daily Volume Range, Past 5 Years
1.733
Minimum
Nov 14 2022
39740.87
Maximum
Jul 05 2022
503.88
Average
183.35
Median