MBIA, Inc. (MBI)
4.83
+0.04
(+0.84%)
USD |
NYSE |
Aug 31, 16:00
4.835
0.00 (0.00%)
Pre-Market: 20:00
MBIA 1 Year Total Returns (Daily) : -39.32% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | -39.32% |
| August 28, 2026 | -40.64% |
| August 27, 2026 | -40.96% |
| August 26, 2026 | -36.58% |
| August 25, 2026 | -36.53% |
| August 24, 2026 | -36.07% |
| August 21, 2026 | -34.23% |
| August 20, 2026 | -33.33% |
| August 19, 2026 | -26.30% |
| August 18, 2026 | -21.86% |
| August 17, 2026 | -21.50% |
| August 14, 2026 | -17.81% |
| August 13, 2026 | -19.06% |
| August 12, 2026 | -21.70% |
| August 11, 2026 | -17.74% |
| August 10, 2026 | -13.72% |
| August 07, 2026 | -19.02% |
| August 06, 2026 | -20.00% |
| August 05, 2026 | -21.33% |
| August 04, 2026 | -4.36% |
| August 03, 2026 | -6.61% |
| July 31, 2026 | -3.94% |
| July 30, 2026 | 6.13% |
| July 29, 2026 | 9.78% |
| July 28, 2026 | 11.89% |
| Date | Value |
|---|---|
| July 27, 2026 | 11.72% |
| July 24, 2026 | 15.75% |
| July 23, 2026 | 13.39% |
| July 22, 2026 | 21.91% |
| July 21, 2026 | 26.76% |
| July 20, 2026 | 33.40% |
| July 17, 2026 | 37.40% |
| July 16, 2026 | 41.94% |
| July 15, 2026 | 40.13% |
| July 14, 2026 | 41.96% |
| July 13, 2026 | 42.21% |
| July 10, 2026 | 42.41% |
| July 09, 2026 | 45.68% |
| July 08, 2026 | 47.62% |
| July 07, 2026 | 51.48% |
| July 06, 2026 | 53.74% |
| July 02, 2026 | 58.14% |
| July 01, 2026 | 54.11% |
| June 30, 2026 | 50.23% |
| June 29, 2026 | 53.24% |
| June 26, 2026 | 51.40% |
| June 25, 2026 | 43.79% |
| June 24, 2026 | 43.35% |
| June 23, 2026 | 43.71% |
| June 22, 2026 | 39.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Financial Group, Inc. | 10.53% |
| The Allstate Corp. | 29.17% |
| AMERISAFE, Inc. | -39.47% |
| Cincinnati Financial Corp. | 13.08% |
| CNA Financial Corp. | 6.38% |