MBIA, Inc. (MBI)
4.52
-0.06
(-1.31%)
USD |
NYSE |
Oct 09, 16:00
4.525
0.00 (0.00%)
Pre-Market: 20:00
MBIA 1 Year Total Returns (Daily) : -35.06% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -35.06% |
| October 08, 2026 | -36.30% |
| October 07, 2026 | -37.46% |
| October 06, 2026 | -38.87% |
| October 05, 2026 | -38.43% |
| October 02, 2026 | -39.31% |
| October 01, 2026 | -40.58% |
| September 30, 2026 | -42.82% |
| September 29, 2026 | -43.18% |
| September 28, 2026 | -43.36% |
| September 25, 2026 | -41.93% |
| September 24, 2026 | -41.71% |
| September 23, 2026 | -42.11% |
| September 22, 2026 | -42.66% |
| September 21, 2026 | -41.79% |
| September 18, 2026 | -41.47% |
| September 17, 2026 | -34.87% |
| September 16, 2026 | -36.50% |
| September 15, 2026 | -40.55% |
| September 14, 2026 | -40.31% |
| September 11, 2026 | -39.35% |
| September 10, 2026 | -37.70% |
| September 09, 2026 | -39.55% |
| September 08, 2026 | -39.66% |
| September 04, 2026 | -39.85% |
| Date | Value |
|---|---|
| September 03, 2026 | -39.80% |
| September 02, 2026 | -39.21% |
| September 01, 2026 | -41.33% |
| August 31, 2026 | -39.32% |
| August 28, 2026 | -40.64% |
| August 27, 2026 | -40.96% |
| August 26, 2026 | -36.58% |
| August 25, 2026 | -36.53% |
| August 24, 2026 | -36.07% |
| August 21, 2026 | -34.23% |
| August 20, 2026 | -33.33% |
| August 19, 2026 | -26.30% |
| August 18, 2026 | -21.86% |
| August 17, 2026 | -21.50% |
| August 14, 2026 | -17.81% |
| August 13, 2026 | -19.06% |
| August 12, 2026 | -21.70% |
| August 11, 2026 | -17.74% |
| August 10, 2026 | -13.72% |
| August 07, 2026 | -19.02% |
| August 06, 2026 | -20.00% |
| August 05, 2026 | -21.33% |
| August 04, 2026 | -4.36% |
| August 03, 2026 | -6.61% |
| July 31, 2026 | -3.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Financial Group, Inc. | 3.66% |
| The Allstate Corp. | 11.91% |
| AMERISAFE, Inc. | -35.52% |
| Cincinnati Financial Corp. | 3.33% |
| CNA Financial Corp. | 8.77% |