MBody AI Ltd. (MBAI)
2.75
-0.35
(-11.29%)
USD |
NASDAQ |
Oct 16, 16:00
2.77
+0.02
(+0.73%)
After-Hours: 20:00
MBody AI 1 Year Total Returns (Daily) : -81.20% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -81.20% |
| October 15, 2026 | -76.69% |
| October 14, 2026 | -77.88% |
| October 13, 2026 | -77.04% |
| October 12, 2026 | -73.68% |
| October 09, 2026 | -77.32% |
| October 08, 2026 | -79.91% |
| October 07, 2026 | -78.47% |
| October 06, 2026 | -78.06% |
| October 05, 2026 | -80.74% |
| October 02, 2026 | -80.33% |
| October 01, 2026 | -79.94% |
| September 30, 2026 | -76.15% |
| September 29, 2026 | -77.11% |
| September 28, 2026 | -74.01% |
| September 25, 2026 | -70.99% |
| September 24, 2026 | -70.03% |
| September 23, 2026 | -65.19% |
| September 22, 2026 | -62.80% |
| September 21, 2026 | -61.09% |
| September 18, 2026 | -63.63% |
| September 17, 2026 | -60.96% |
| September 16, 2026 | -64.12% |
| September 15, 2026 | -56.27% |
| September 14, 2026 | 20.66% |
| Date | Value |
|---|---|
| September 11, 2026 | 33.28% |
| September 10, 2026 | 30.95% |
| September 09, 2026 | 40.34% |
| September 08, 2026 | 33.74% |
| September 04, 2026 | 43.19% |
| September 03, 2026 | 37.58% |
| September 02, 2026 | 32.19% |
| September 01, 2026 | 27.69% |
| August 31, 2026 | 28.67% |
| August 28, 2026 | 46.08% |
| August 27, 2026 | 44.42% |
| August 26, 2026 | 52.96% |
| August 25, 2026 | 77.47% |
| August 24, 2026 | 78.29% |
| August 21, 2026 | 79.63% |
| August 20, 2026 | 77.63% |
| August 19, 2026 | 79.65% |
| August 18, 2026 | 80.68% |
| August 17, 2026 | 72.29% |
| August 14, 2026 | 84.14% |
| August 13, 2026 | 85.78% |
| August 12, 2026 | 90.64% |
| August 11, 2026 | 78.92% |
| August 10, 2026 | 95.55% |
| August 07, 2026 | 129.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TomTom NV | -38.03% |
| ACI Worldwide, Inc. | 9.59% |
| Canadian Solar, Inc. | -37.28% |
| Nortech Systems, Inc. | 9.67% |
| Progress Software Corp. | -8.98% |