Check-Cap Ltd. (MBAI)
1.33
-0.07
(-5.00%)
USD |
NASDAQ |
Jun 10, 16:00
1.33
0.00 (0.00%)
After-Hours: 16:46
Check-Cap 1 Year Total Returns (Daily) : 74.87% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 74.87% |
| June 08, 2026 | 84.42% |
| June 05, 2026 | 70.43% |
| June 04, 2026 | 79.00% |
| June 03, 2026 | 91.25% |
| June 02, 2026 | 108.4% |
| June 01, 2026 | 109.3% |
| May 29, 2026 | 95.60% |
| May 28, 2026 | 109.6% |
| May 27, 2026 | 105.3% |
| May 26, 2026 | 102.9% |
| May 22, 2026 | 108.9% |
| May 21, 2026 | 111.1% |
| May 20, 2026 | 104.8% |
| May 19, 2026 | 105.7% |
| May 18, 2026 | 102.1% |
| May 15, 2026 | 95.08% |
| May 14, 2026 | 84.54% |
| May 13, 2026 | 123.3% |
| May 12, 2026 | 107.4% |
| May 11, 2026 | 94.07% |
| May 08, 2026 | 64.77% |
| May 07, 2026 | 52.04% |
| May 06, 2026 | 38.84% |
| May 05, 2026 | 60.82% |
| Date | Value |
|---|---|
| May 04, 2026 | 82.87% |
| May 01, 2026 | 83.63% |
| April 30, 2026 | 90.91% |
| April 29, 2026 | 102.7% |
| April 28, 2026 | 101.3% |
| April 27, 2026 | 92.41% |
| April 24, 2026 | 128.8% |
| April 23, 2026 | 126.2% |
| April 22, 2026 | 143.5% |
| April 21, 2026 | 151.2% |
| April 20, 2026 | 182.4% |
| April 17, 2026 | 179.5% |
| April 16, 2026 | 176.5% |
| April 15, 2026 | 152.2% |
| April 14, 2026 | 169.5% |
| April 13, 2026 | 166.5% |
| April 10, 2026 | 137.8% |
| April 09, 2026 | 144.4% |
| April 08, 2026 | 152.3% |
| April 07, 2026 | 151.0% |
| April 06, 2026 | 155.2% |
| April 02, 2026 | 124.7% |
| April 01, 2026 | 125.0% |
| March 31, 2026 | 103.3% |
| March 30, 2026 | 97.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elbit Medical Technologies Ltd. | 25.00% |
| Accuray, Inc. | -73.84% |
| Compugen Ltd. | 18.82% |
| Elbit Real Estate Ltd. | -20.00% |
| IDEXX Laboratories, Inc. | 11.63% |