MBody AI Ltd. (MBAI)
6.30
-0.18
(-2.78%)
USD |
NASDAQ |
Sep 03, 16:00
6.36
+0.06
(+0.95%)
After-Hours: 20:00
MBody AI 1 Year Total Returns (Daily) : 32.19% for Sept. 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 02, 2026 | 32.19% |
| September 01, 2026 | 27.69% |
| August 31, 2026 | 28.67% |
| August 28, 2026 | 46.08% |
| August 27, 2026 | 44.42% |
| August 26, 2026 | 52.96% |
| August 25, 2026 | 77.47% |
| August 24, 2026 | 78.29% |
| August 21, 2026 | 79.63% |
| August 20, 2026 | 77.63% |
| August 19, 2026 | 79.65% |
| August 18, 2026 | 80.68% |
| August 17, 2026 | 72.29% |
| August 14, 2026 | 84.14% |
| August 13, 2026 | 85.78% |
| August 12, 2026 | 90.64% |
| August 11, 2026 | 78.92% |
| August 10, 2026 | 95.55% |
| August 07, 2026 | 129.0% |
| August 06, 2026 | 136.7% |
| August 05, 2026 | 107.5% |
| August 04, 2026 | 76.65% |
| August 03, 2026 | 66.86% |
| July 31, 2026 | 43.26% |
| July 30, 2026 | 46.58% |
| Date | Value |
|---|---|
| July 29, 2026 | 44.42% |
| July 28, 2026 | 40.47% |
| July 27, 2026 | 40.81% |
| July 24, 2026 | 46.87% |
| July 23, 2026 | 53.38% |
| July 22, 2026 | 32.42% |
| July 21, 2026 | 35.94% |
| July 20, 2026 | 24.34% |
| July 17, 2026 | 29.87% |
| July 16, 2026 | 28.40% |
| July 15, 2026 | 31.19% |
| July 14, 2026 | 43.47% |
| July 13, 2026 | 43.95% |
| July 10, 2026 | 56.19% |
| July 09, 2026 | 53.29% |
| July 08, 2026 | 39.51% |
| July 07, 2026 | 39.91% |
| July 06, 2026 | 56.76% |
| July 02, 2026 | 51.56% |
| July 01, 2026 | 63.16% |
| June 30, 2026 | 62.09% |
| June 29, 2026 | 64.49% |
| June 26, 2026 | 43.40% |
| June 25, 2026 | 44.16% |
| June 24, 2026 | 75.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sisram Medical Ltd. | -89.71% |
| Elbit Medical Technologies Ltd. | 0.00% |
| Pulsenmore Ltd. | -- |
| Accuray, Inc. | -82.55% |
| Micron Solutions, Inc. | 25.50K% |