MBody AI Ltd. (MBAI)
2.43
+0.35
(+16.83%)
USD |
NASDAQ |
Nov 05, 16:00
2.36
-0.07
(-2.88%)
After-Hours: 20:00
MBody AI 1 Year Total Returns (Daily) : -74.29% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -74.29% |
| November 04, 2026 | -77.14% |
| November 03, 2026 | -78.14% |
| November 02, 2026 | -81.71% |
| October 30, 2026 | -80.68% |
| October 29, 2026 | -79.41% |
| October 28, 2026 | -80.39% |
| October 27, 2026 | -83.83% |
| October 26, 2026 | -82.80% |
| October 23, 2026 | -80.84% |
| October 22, 2026 | -80.61% |
| October 21, 2026 | -79.85% |
| October 20, 2026 | -78.44% |
| October 19, 2026 | -82.30% |
| October 16, 2026 | -81.20% |
| October 15, 2026 | -76.69% |
| October 14, 2026 | -77.88% |
| October 13, 2026 | -77.04% |
| October 12, 2026 | -73.68% |
| October 09, 2026 | -77.32% |
| October 08, 2026 | -79.91% |
| October 07, 2026 | -78.47% |
| October 06, 2026 | -78.06% |
| October 05, 2026 | -80.74% |
| October 02, 2026 | -80.33% |
| Date | Value |
|---|---|
| October 01, 2026 | -79.94% |
| September 30, 2026 | -76.15% |
| September 29, 2026 | -77.11% |
| September 28, 2026 | -74.01% |
| September 25, 2026 | -70.99% |
| September 24, 2026 | -70.03% |
| September 23, 2026 | -65.19% |
| September 22, 2026 | -62.80% |
| September 21, 2026 | -61.09% |
| September 18, 2026 | -63.63% |
| September 17, 2026 | -60.96% |
| September 16, 2026 | -64.12% |
| September 15, 2026 | -56.27% |
| September 14, 2026 | 20.66% |
| September 11, 2026 | 33.28% |
| September 10, 2026 | 30.95% |
| September 09, 2026 | 40.34% |
| September 08, 2026 | 33.74% |
| September 04, 2026 | 43.19% |
| September 03, 2026 | 37.58% |
| September 02, 2026 | 32.19% |
| September 01, 2026 | 27.69% |
| August 31, 2026 | 28.67% |
| August 28, 2026 | 46.08% |
| August 27, 2026 | 44.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ultrack Systems, Inc. | -99.50% |
| TomTom NV | -25.17% |
| ACI Worldwide, Inc. | 23.38% |
| Canadian Solar, Inc. | -58.76% |
| Nortech Systems, Inc. | 8.49% |