MediaAlpha Inc (MAX)
18.36
-0.47
(-2.50%)
USD |
NYSE |
May 17, 16:00
18.36
0.00 (0.00%)
After-Hours: 20:00
MediaAlpha Total Return Level: 18.37 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 18.37 |
May 16, 2024 | 18.83 |
May 15, 2024 | 18.62 |
May 14, 2024 | 18.99 |
May 13, 2024 | 19.45 |
May 10, 2024 | 19.92 |
May 09, 2024 | 20.18 |
May 08, 2024 | 19.99 |
May 07, 2024 | 22.18 |
May 06, 2024 | 22.14 |
May 03, 2024 | 22.20 |
May 02, 2024 | 22.08 |
May 01, 2024 | 21.06 |
April 30, 2024 | 20.25 |
April 29, 2024 | 18.79 |
April 26, 2024 | 18.86 |
April 25, 2024 | 18.41 |
April 24, 2024 | 19.07 |
April 23, 2024 | 19.00 |
April 22, 2024 | 19.11 |
April 19, 2024 | 19.04 |
April 18, 2024 | 18.56 |
April 17, 2024 | 18.11 |
April 16, 2024 | 19.28 |
April 15, 2024 | 19.23 |
Date | Value |
---|---|
April 12, 2024 | 20.06 |
April 11, 2024 | 20.12 |
April 10, 2024 | 18.83 |
April 09, 2024 | 18.30 |
April 08, 2024 | 18.61 |
April 05, 2024 | 18.44 |
April 04, 2024 | 18.46 |
April 03, 2024 | 19.41 |
April 02, 2024 | 19.71 |
April 01, 2024 | 20.11 |
March 28, 2024 | 20.37 |
March 27, 2024 | 20.00 |
March 26, 2024 | 19.86 |
March 25, 2024 | 20.10 |
March 22, 2024 | 20.10 |
March 21, 2024 | 20.31 |
March 20, 2024 | 20.11 |
March 19, 2024 | 19.34 |
March 18, 2024 | 19.06 |
March 15, 2024 | 19.83 |
March 14, 2024 | 19.67 |
March 13, 2024 | 19.70 |
March 12, 2024 | 19.75 |
March 11, 2024 | 19.47 |
March 08, 2024 | 19.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.36
Minimum
May 16 2023
64.11
Maximum
Mar 15 2021
19.32
Average
14.30
Median
Total Return Level Benchmarks
The Arena Group Holdings Inc | 4.509 |
Grom Social Enterprises Inc | 0.55 |
EverQuote Inc | 24.26 |
Super League Enterprise Inc | 1.32 |
DoorDash Inc | 117.43 |