MediaAlpha (MAX) Total Return Level: 14.81

MediaAlpha, Inc. (MAX)

14.71 -0.10 (-0.68%) USD | NYSE | Nov 13, 16:00

14.71 0.00 (0.00%) After-Hours: 18:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
November 12, 2026	14.81
November 11, 2026	14.97
November 10, 2026	14.37
November 09, 2026	14.16
November 06, 2026	14.20
November 05, 2026	14.45
November 04, 2026	15.05
November 03, 2026	15.15
November 02, 2026	14.78
October 30, 2026	14.75
October 29, 2026	14.13
October 28, 2026	11.72
October 27, 2026	11.77
October 26, 2026	11.88
October 23, 2026	11.90
October 22, 2026	12.41
October 21, 2026	11.52
October 20, 2026	11.79
October 19, 2026	11.30
October 16, 2026	11.50
October 15, 2026	11.68
October 14, 2026	10.64
October 13, 2026	10.47
October 12, 2026	10.06
October 09, 2026	10.09

Date	Value
October 08, 2026	10.68
October 07, 2026	9.67
October 06, 2026	9.68
October 05, 2026	9.64
October 02, 2026	9.62
October 01, 2026	9.68
September 30, 2026	9.57
September 29, 2026	9.38
September 28, 2026	9.20
September 25, 2026	9.27
September 24, 2026	9.45
September 23, 2026	9.39
September 22, 2026	9.98
September 21, 2026	10.79
September 18, 2026	10.49
September 17, 2026	10.57
September 16, 2026	11.04
September 15, 2026	11.45
September 14, 2026	11.60
September 11, 2026	11.65
September 10, 2026	11.74
September 09, 2026	11.58
September 08, 2026	11.77
September 04, 2026	12.05
September 03, 2026	12.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks