Kuaishou Technology (KSHTY) Total Return Level: 0.7159

Kuaishou Technology (KSHTY)

0.7002 -0.02 (-2.43%) USD | OTCM | Nov 12, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
November 12, 2026	0.7159
November 11, 2026	0.7338
November 10, 2026	0.7338
November 09, 2026	0.734
November 06, 2026	0.7395
November 05, 2026	0.7476
November 04, 2026	0.7611
November 03, 2026	0.7305
November 02, 2026	0.7281
October 30, 2026	0.6478
October 29, 2026	0.6649
October 28, 2026	0.6851
October 27, 2026	0.6812
October 26, 2026	0.6958
October 23, 2026	0.6994
October 22, 2026	0.6748
October 21, 2026	0.6851
October 20, 2026	0.7566
October 19, 2026	0.7975
October 16, 2026	0.7056
October 15, 2026	0.7229
October 14, 2026	0.7053
October 13, 2026	0.7137
October 12, 2026	0.726
October 09, 2026	0.778

Date	Value
October 08, 2026	0.7924
October 07, 2026	0.7464
October 06, 2026	0.7397
October 05, 2026	0.7566
October 02, 2026	0.7768
October 01, 2026	0.8013
September 30, 2026	0.7588
September 29, 2026	0.7296
September 28, 2026	0.7464
September 25, 2026	0.7395
September 24, 2026	0.7445
September 23, 2026	0.7554
September 22, 2026	0.767
September 21, 2026	0.7669
September 18, 2026	0.7516
September 17, 2026	0.7261
September 16, 2026	0.7901
September 15, 2026	0.7544
September 14, 2026	0.7924
September 11, 2026	0.7909
September 10, 2026	0.7852
September 09, 2026	0.818
September 08, 2026	0.818
September 04, 2026	0.8524
September 03, 2026	0.8484

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks