Matson, Inc. (MATX)
231.11
+5.61
(+2.49%)
USD |
NYSE |
Oct 02, 16:00
231.12
+0.01
(+0.00%)
After-Hours: 20:00
Matson 1 Year Total Returns (Daily) : 134.7% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 134.7% |
| October 01, 2026 | 130.4% |
| September 30, 2026 | 124.9% |
| September 29, 2026 | 128.8% |
| September 28, 2026 | 119.5% |
| September 25, 2026 | 119.9% |
| September 24, 2026 | 118.1% |
| September 23, 2026 | 112.8% |
| September 22, 2026 | 118.6% |
| September 21, 2026 | 128.4% |
| September 18, 2026 | 118.7% |
| September 17, 2026 | 123.3% |
| September 16, 2026 | 125.6% |
| September 15, 2026 | 129.1% |
| September 14, 2026 | 131.1% |
| September 11, 2026 | 119.4% |
| September 10, 2026 | 123.4% |
| September 09, 2026 | 121.5% |
| September 08, 2026 | 115.4% |
| September 04, 2026 | 118.1% |
| September 03, 2026 | 119.8% |
| September 02, 2026 | 115.4% |
| September 01, 2026 | 112.7% |
| August 31, 2026 | 118.1% |
| August 28, 2026 | 114.7% |
| Date | Value |
|---|---|
| August 27, 2026 | 112.9% |
| August 26, 2026 | 113.6% |
| August 25, 2026 | 116.3% |
| August 24, 2026 | 111.4% |
| August 21, 2026 | 118.5% |
| August 20, 2026 | 115.2% |
| August 19, 2026 | 108.8% |
| August 18, 2026 | 109.5% |
| August 17, 2026 | 111.5% |
| August 14, 2026 | 109.6% |
| August 13, 2026 | 96.33% |
| August 12, 2026 | 100.4% |
| August 11, 2026 | 99.14% |
| August 10, 2026 | 96.07% |
| August 07, 2026 | 89.63% |
| August 06, 2026 | 83.51% |
| August 05, 2026 | 86.12% |
| August 04, 2026 | 98.64% |
| August 03, 2026 | 94.00% |
| July 31, 2026 | 91.79% |
| July 30, 2026 | 93.31% |
| July 29, 2026 | 89.91% |
| July 28, 2026 | 90.25% |
| July 27, 2026 | 89.83% |
| July 24, 2026 | 95.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Genco Shipping & Trading Ltd. | 72.62% |
| Pangaea Logistics Solutions Ltd. | 72.23% |
| Seanergy Maritime Holdings Corp. | 131.8% |
| Global Ship Lease, Inc. | 59.86% |
| Danaos Corp. | 92.63% |