Matson, Inc. (MATX)
222.38
-0.30
(-0.13%)
USD |
NYSE |
Aug 25, 12:50
Matson 1 Year Total Returns (Daily) : 111.4% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 111.4% |
| August 21, 2026 | 118.5% |
| August 20, 2026 | 115.2% |
| August 19, 2026 | 108.8% |
| August 18, 2026 | 109.5% |
| August 17, 2026 | 111.5% |
| August 14, 2026 | 109.6% |
| August 13, 2026 | 96.33% |
| August 12, 2026 | 100.4% |
| August 11, 2026 | 99.14% |
| August 10, 2026 | 96.07% |
| August 07, 2026 | 89.63% |
| August 06, 2026 | 83.51% |
| August 05, 2026 | 86.12% |
| August 04, 2026 | 98.64% |
| August 03, 2026 | 94.00% |
| July 31, 2026 | 91.79% |
| July 30, 2026 | 93.31% |
| July 29, 2026 | 89.91% |
| July 28, 2026 | 90.25% |
| July 27, 2026 | 89.83% |
| July 24, 2026 | 95.67% |
| July 23, 2026 | 98.20% |
| July 22, 2026 | 106.6% |
| July 21, 2026 | 112.0% |
| Date | Value |
|---|---|
| July 20, 2026 | 111.4% |
| July 17, 2026 | 101.2% |
| July 16, 2026 | 103.0% |
| July 15, 2026 | 91.54% |
| July 14, 2026 | 87.84% |
| July 13, 2026 | 78.32% |
| July 10, 2026 | 82.36% |
| July 09, 2026 | 85.75% |
| July 08, 2026 | 83.49% |
| July 07, 2026 | 81.95% |
| July 06, 2026 | 82.73% |
| July 02, 2026 | 79.29% |
| July 01, 2026 | 80.16% |
| June 30, 2026 | 74.52% |
| June 29, 2026 | 75.58% |
| June 26, 2026 | 80.92% |
| June 25, 2026 | 82.49% |
| June 24, 2026 | 78.26% |
| June 23, 2026 | 77.17% |
| June 22, 2026 | 81.12% |
| June 18, 2026 | 74.76% |
| June 17, 2026 | 77.84% |
| June 16, 2026 | 77.12% |
| June 15, 2026 | 75.45% |
| June 12, 2026 | 78.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pangaea Logistics Solutions Ltd. | 62.60% |
| Genco Shipping & Trading Ltd. | 73.27% |
| Seanergy Maritime Holdings Corp. | 140.1% |
| Capital Clean Energy Carriers Corp. | 8.84% |
| Danaos Corp. | 65.99% |