Masimo Corp (MASI)
144.22
+0.21
(+0.15%)
USD |
NASDAQ |
Nov 01, 16:00
144.35
+0.13
(+0.09%)
After-Hours: 20:00
Masimo 1 Year Total Returns (Daily): 83.56% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 83.56% |
| October 31, 2024 | 77.51% |
| October 30, 2024 | 78.41% |
| October 29, 2024 | 70.80% |
| October 28, 2024 | 70.39% |
| October 25, 2024 | 69.21% |
| October 24, 2024 | 74.75% |
| October 23, 2024 | 79.76% |
| October 22, 2024 | 72.79% |
| October 21, 2024 | 73.18% |
| October 18, 2024 | 82.56% |
| October 17, 2024 | 82.19% |
| October 16, 2024 | 88.40% |
| October 15, 2024 | 86.08% |
| October 14, 2024 | 86.62% |
| October 11, 2024 | 72.01% |
| October 10, 2024 | 65.43% |
| October 09, 2024 | 71.00% |
| October 08, 2024 | 66.50% |
| October 07, 2024 | 61.42% |
| October 04, 2024 | 67.77% |
| October 03, 2024 | 56.47% |
| October 02, 2024 | 54.53% |
| October 01, 2024 | 53.28% |
| September 30, 2024 | 52.06% |
| Date | Value |
|---|---|
| September 27, 2024 | 58.25% |
| September 26, 2024 | 50.31% |
| September 25, 2024 | 46.40% |
| September 24, 2024 | 32.25% |
| September 23, 2024 | 31.01% |
| September 20, 2024 | 21.58% |
| September 19, 2024 | 9.80% |
| September 18, 2024 | 14.53% |
| September 17, 2024 | 13.74% |
| September 16, 2024 | 12.71% |
| September 13, 2024 | 11.34% |
| September 12, 2024 | 14.76% |
| September 11, 2024 | 8.65% |
| September 10, 2024 | 9.13% |
| September 09, 2024 | 5.68% |
| September 06, 2024 | 1.06% |
| September 05, 2024 | 1.23% |
| September 04, 2024 | 1.29% |
| September 03, 2024 | 0.38% |
| August 30, 2024 | 2.68% |
| August 29, 2024 | 2.19% |
| August 28, 2024 | 4.12% |
| August 27, 2024 | 5.23% |
| August 26, 2024 | 7.02% |
| August 23, 2024 | 8.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.47%
Minimum
Nov 09 2022
88.40%
Maximum
Oct 16 2024
5.88%
Average
8.99%
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 61.87% |
| Baxter International Inc | 12.85% |
| AngioDynamics Inc | 6.88% |
| Accuray Inc | -31.91% |
| Intuitive Surgical Inc | 87.21% |