Masimo Corp (MASI)
169.12
+4.17
(+2.53%)
USD |
NASDAQ |
Nov 21, 16:00
169.21
+0.09
(+0.05%)
After-Hours: 20:00
Masimo 1 Year Total Returns (Daily): 74.20% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 74.20% |
| November 19, 2024 | 74.33% |
| November 18, 2024 | 71.48% |
| November 15, 2024 | 76.71% |
| November 14, 2024 | 79.70% |
| November 13, 2024 | 83.21% |
| November 12, 2024 | 84.97% |
| November 11, 2024 | 85.87% |
| November 08, 2024 | 94.29% |
| November 07, 2024 | 100.2% |
| November 06, 2024 | 105.5% |
| November 05, 2024 | 84.20% |
| November 04, 2024 | 79.13% |
| November 01, 2024 | 83.56% |
| October 31, 2024 | 77.51% |
| October 30, 2024 | 78.41% |
| October 29, 2024 | 70.80% |
| October 28, 2024 | 70.39% |
| October 25, 2024 | 69.21% |
| October 24, 2024 | 74.75% |
| October 23, 2024 | 79.76% |
| October 22, 2024 | 72.79% |
| October 21, 2024 | 73.18% |
| October 18, 2024 | 82.56% |
| October 17, 2024 | 82.19% |
| Date | Value |
|---|---|
| October 16, 2024 | 88.40% |
| October 15, 2024 | 86.08% |
| October 14, 2024 | 86.62% |
| October 11, 2024 | 72.01% |
| October 10, 2024 | 65.43% |
| October 09, 2024 | 71.00% |
| October 08, 2024 | 66.50% |
| October 07, 2024 | 61.42% |
| October 04, 2024 | 67.77% |
| October 03, 2024 | 56.47% |
| October 02, 2024 | 54.53% |
| October 01, 2024 | 53.28% |
| September 30, 2024 | 52.06% |
| September 27, 2024 | 58.25% |
| September 26, 2024 | 50.31% |
| September 25, 2024 | 46.40% |
| September 24, 2024 | 32.25% |
| September 23, 2024 | 31.01% |
| September 20, 2024 | 21.58% |
| September 19, 2024 | 9.80% |
| September 18, 2024 | 14.53% |
| September 17, 2024 | 13.74% |
| September 16, 2024 | 12.71% |
| September 13, 2024 | 11.34% |
| September 12, 2024 | 14.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.47%
Minimum
Nov 09 2022
105.5%
Maximum
Nov 06 2024
6.38%
Average
8.92%
Median
Mar 22 2023
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 65.57% |
| Baxter International Inc | -5.50% |
| Intuitive Surgical Inc | 74.03% |
| Tandem Diabetes Care Inc | 63.68% |
| Glaukos Corp | 121.3% |