Mapletree Logistics Trust (MAPGF) Price: 0.85

Mapletree Logistics Trust (MAPGF)

0.85 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.85	0.85	0.85	0.85	0.000
Oct 06, 2026	0.79	0.85	0.79	0.85	3156.00
Oct 05, 2026	0.8438	0.8438	0.8438	0.8438	1004.00
Oct 02, 2026	0.83	0.83	0.83	0.83	0.000
Oct 01, 2026	0.83	0.83	0.83	0.83	0.000
Sep 30, 2026	0.83	0.83	0.83	0.83	0.000
Sep 29, 2026	0.83	0.83	0.83	0.83	598.00
Sep 28, 2026	0.83	0.83	0.83	0.83	5054.00
Sep 25, 2026	0.806	0.806	0.806	0.806	5000.00
Sep 24, 2026	0.806	0.806	0.806	0.806	0.000
Sep 23, 2026	0.806	0.806	0.806	0.806	846.00
Sep 22, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 21, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 18, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 17, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 16, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 15, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 14, 2026	0.9945	0.9945	0.9945	0.9945	0.000
Sep 11, 2026	0.9945	0.9945	0.9945	0.9945	107.00
Sep 10, 2026	0.9945	0.9945	0.9945	0.9945	1000.00
Sep 09, 2026	0.8458	0.8458	0.8458	0.8458	0.000
Sep 08, 2026	0.8458	0.8458	0.8458	0.8458	38.00
Sep 04, 2026	0.8458	0.8458	0.8458	0.8458	12.00
Sep 03, 2026	0.8458	0.8458	0.8458	0.8458	0.000
Sep 02, 2026	0.8458	0.8458	0.8458	0.8458	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks