Mapletree Logistics Trust (MAPGF)
1.004
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Mapletree Logistics Trust Price : 1.004 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.004 | 1.004 | 1.004 | 1.004 | 0.000 |
| Aug 24, 2026 | 1.01 | 1.01 | 1.004 | 1.004 | 207.00 |
| Aug 21, 2026 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.000 |
| Aug 20, 2026 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 5000.00 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 12, 2026 | 1.04 | 1.04 | 0.94 | 0.94 | 3892.00 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
| Aug 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Aug 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 61.00 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 79.00 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 23, 2026 | 0.9311 | 0.95 | 0.9311 | 0.95 | 2021.00 |
| Jul 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mapletree Industrial Trust | 1.51 |
| CapitaLand Ascendas REIT | 1.72 |
| EC World Real Estate Investment Trust | 0.0015 |
| Aims Apac Reit | 1.070 |
| ESR-REIT | 1.66 |
Price Related Metrics
| PE Ratio | 25.69 |
| PS Ratio | 9.279 |
| PEG Ratio | 0.5943 |
| Price to Book Value | 1.028 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 3.89% |
| Market Cap | 5.143B |
| PEGY Ratio | 0.5258 |
| Operating PE Ratio | 14.79 |
| Normalized PE Ratio | 29.63 |