Mapletree Logistics Trust (MAPGF)
0.9945
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Mapletree Logistics Trust Price : 0.9945 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.000 |
| Sep 15, 2026 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.000 |
| Sep 14, 2026 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.000 |
| Sep 11, 2026 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 107.00 |
| Sep 10, 2026 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 1000.00 |
| Sep 09, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.000 |
| Sep 08, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 38.00 |
| Sep 04, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 12.00 |
| Sep 03, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.000 |
| Sep 02, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.000 |
| Sep 01, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0.000 |
| Aug 31, 2026 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 933.00 |
| Aug 28, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 2000.00 |
| Aug 27, 2026 | 1.004 | 1.004 | 1.004 | 1.004 | 27.00 |
| Aug 26, 2026 | 1.004 | 1.004 | 1.004 | 1.004 | 0.000 |
| Aug 25, 2026 | 1.004 | 1.004 | 1.004 | 1.004 | 0.000 |
| Aug 24, 2026 | 1.01 | 1.01 | 1.004 | 1.004 | 207.00 |
| Aug 21, 2026 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.000 |
| Aug 20, 2026 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 5000.00 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
| Aug 12, 2026 | 1.04 | 1.04 | 0.94 | 0.94 | 3892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mapletree Industrial Trust | 1.51 |
| CapitaLand Ascendas REIT | 1.82 |
| EC World Real Estate Investment Trust | 0.0015 |
| Aims Apac Reit | 1.070 |
| ESR-REIT | 1.66 |
Price Related Metrics
| PE Ratio | 25.43 |
| PS Ratio | 9.187 |
| PEG Ratio | 0.5884 |
| Price to Book Value | 1.017 |
| Price to Free Cash Flow | 16.69 |
| Earnings Yield | 3.93% |
| Market Cap | 5.092B |
| PEGY Ratio | 0.52 |
| Operating PE Ratio | 14.64 |
| Normalized PE Ratio | 29.34 |