CapitaLand Ascendas REIT (ACDSF)
1.82
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
CapitaLand Ascendas REIT Price : 1.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Sep 11, 2026 | 1.88 | 1.88 | 1.78 | 1.82 | 705938.0 |
| Sep 10, 2026 | 1.816 | 1.82 | 1.816 | 1.82 | 7347.00 |
| Sep 09, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 08, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 04, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 03, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 02, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 01, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 6000.00 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1000.00 |
| Aug 27, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
| Aug 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 |
| Aug 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Aug 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 700.00 |
| Aug 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 15025.00 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Aug 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Aug 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| Aug 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 28160.00 |
| Aug 11, 2026 | 1.945 | 1.945 | 1.90 | 1.945 | 4146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mapletree Industrial Trust | 1.51 |
| Mapletree Logistics Trust | 0.9945 |
| EC World Real Estate Investment Trust | 0.0015 |
| Aims Apac Reit | 1.070 |
| ESR-REIT | 1.66 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 6.800 |
| PEG Ratio | 0.0373 |
| Price to Book Value | 1.135 |
| Price to Free Cash Flow | 17.58 |
| Earnings Yield | 6.87% |
| Market Cap | 9.091B |
| PEGY Ratio | 0.0367 |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 17.83 |