CapitaLand Ascendas REIT (ACDSF)
1.738
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
CapitaLand Ascendas REIT Price : 1.738 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 1.738 | 1.738 | 1.738 | 1.738 | 14000.00 |
| Oct 06, 2026 | 1.738 | 1.738 | 1.738 | 1.738 | 0.000 |
| Oct 05, 2026 | 1.738 | 1.738 | 1.738 | 1.738 | 0.000 |
| Oct 02, 2026 | 1.738 | 1.738 | 1.738 | 1.738 | 968.00 |
| Oct 01, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 6723.00 |
| Sep 30, 2026 | 1.728 | 1.728 | 1.72 | 1.72 | 388.00 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Sep 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Sep 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 6438.00 |
| Sep 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Sep 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Sep 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Sep 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 5073.00 |
| Sep 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 3134.00 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Sep 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Sep 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0.000 |
| Sep 11, 2026 | 1.88 | 1.88 | 1.78 | 1.82 | 705938.0 |
| Sep 10, 2026 | 1.816 | 1.82 | 1.816 | 1.82 | 7347.00 |
| Sep 09, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 08, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 04, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 03, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
| Sep 02, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mapletree Industrial Trust | 1.28 |
| Mapletree Logistics Trust | 0.85 |
| EC World Real Estate Investment Trust | 0.0015 |
| Aims Apac Reit | 1.070 |
| ESR-REIT | 1.318 |
Price Related Metrics
| PE Ratio | 13.90 |
| PS Ratio | 6.494 |
| PEG Ratio | 0.0356 |
| Price to Book Value | 1.084 |
| Price to Free Cash Flow | 16.79 |
| Earnings Yield | 7.19% |
| Market Cap | 8.682B |
| PEGY Ratio | 0.035 |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 17.02 |